Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.12.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.12.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| MERO ČR 10,30/11 | Přímé BCP | 141 552.50 | 300 | 42 465 750.00 | 134.50 | 134.70 | |||
| ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 103.80 | 4 000 | 42 148 386.00 | 103.79 | 103.80 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 7 331.91 | 5 500 | 40 325 514.00 | 7 301.70 | 7 352.94 | |||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-2 | 109.27 | 3 270 | 36 185 353.00 | 109.26 | 109.29 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 286.03 | 117 300 | 33 559 159.00 | 248.00 | 294.99 | |||
| SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 107.11 | 2 800 | 32 912 488.00 | 107.10 | 107.12 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 106.49 | 30 | 32 224 337.00 | 106.48 | 106.50 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 105.14 | 300 | 31 853 138.00 | 105.10 | 105.20 | |||
| KOB 10,875/04 | Přímé BCP | 12 157.08 | 2 000 | 24 314 160.00 | 114.20 | 114.20 | |||
| KOB 10,875/04 | Bloky BCP | 1 | 12 157.08 | 2 000 | 24 314 160.00 | 114.20 | 114.20 | ||
| KB VAR/02 | Bloky BCP | 1 | 10 131.33 | 2 300 | 23 302 059.00 | 100.10 | 100.10 | ||
| KB VAR/02 | Přímé BCP | 10 131.33 | 2 300 | 23 302 059.00 | 100.10 | 100.10 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 108.12 | 2 000 | 23 185 440.00 | 108.10 | 108.13 | |||
| ČEB 6,95/10 | Bloky BCP | 1 | 11 513 097.22 | 2 | 23 026 194.44 | 112.10 | 112.10 | ||
| ČEB 6,95/10 | Přímé BCP | 11 513 097.00 | 2 | 23 026 194.00 | 112.10 | 112.10 | |||
| HZL KB 8,125/04 | Bloky BCP | 2 | 11 412.74 | 2 000 | 22 825 480.00 | 109.20 | 109.35 | ||
| HZL KB 8,125/04 | Přímé BCP | 11 412.74 | 2 000 | 22 825 480.00 | 109.20 | 109.35 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 106.97 | 2 000 | 22 354 435.00 | 106.97 | 106.97 | |||
| ST.DLUHOP. 5,70/06 | Přímé BCP | 10 514.33 | 2 000 | 21 028 667.00 | 104.32 | 104.32 | |||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 514.33 | 2 000 | 21 028 666.67 | 104.32 | 104.32 | ||
| ING BANK VAR/04 | Přímé BCP | 1 024 944.44 | 16 | 16 399 111.00 | 100.80 | 100.90 | |||
| ING BANK VAR/04 | Bloky BCP | 2 | 1 024 944.42 | 16 | 16 399 110.72 | 100.80 | 100.90 | ||
| EUROVIA CS | UNIVYC BCP-2 | 740.00 | 20 892 | 15 460 080.00 | 740.00 | 740.00 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 110.05 | 1 000 | 11 530 469.00 | 110.05 | 110.05 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 530.47 | 1 000 | 11 530 469.00 | 110.04 | 110.04 | |||
| ČEZ 11,0625/08 | Bloky BCP | 1 | 11 530.47 | 1 000 | 11 530 468.75 | 110.04 | 110.04 | ||
| HZL ČMHB 8,20/04 | Bloky BCP | 1 | 11 393.61 | 1 000 | 11 393 611.11 | 109.95 | 109.95 | ||
| HZL ČMHB 8,20/04 | Přímé BCP | 11 393.61 | 1 000 | 11 393 611.00 | 109.95 | 109.95 | |||
| HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 107.00 | 1 000 | 11 071 560.00 | 107.00 | 107.00 | |||
| HZL ČMHB 6,40/05 | Přímé BCP | 1 | 11 071.56 | 1 000 | 11 071 560.00 | 107.00 | 107.00 | ||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 074 338.90 | 10 | 10 743 389.00 | 106.49 | 106.49 | |||
| RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 074 338.89 | 10 | 10 743 388.90 | 106.49 | 106.49 | ||
| SLOV.EL.ČR VAR/03 | UNIVYC BCP-1 | 100.32 | 1 000 | 10 352 285.00 | 100.29 | 100.34 | |||
| KB VAR/02 | Přímé BCP | 10 188.11 | 1 000 | 10 188 110.00 | 99.85 | 99.85 | |||
| KB VAR/02 | Bloky BCP | 1 | 10 188.11 | 1 000 | 10 188 110.00 | 99.85 | 99.85 | ||
| ČEZ | UNIVYC BCP-2 | 76.06 | 132 000 | 10 039 400.00 | 66.02 | 78.05 | |||
| GLAVER.CZ VAR/08 | Bloky BCP | 1 | 9 837.86 | 1 000 | 9 837 860.00 | 98.70 | 98.70 | ||
| GLAVER.CZ VAR/08 | Přímé BCP | 9 837.86 | 1 000 | 9 837 860.00 | 98.70 | 98.70 | |||
| O2 C.R. | UNIVYC BCP-2 | 316.24 | 20 000 | 6 324 750.00 | 274.73 | 339.00 | |||
| SOKOLOVSKÁ UHELNÁ | UNIVYC BCP-1 | 159.23 | 36 550 | 5 819 905.00 | 151.50 | 167.42 | |||
| KŘIŠŤÁLOVÝ IF | UNIVYC BCP-2 | 1 008.17 | 5 000 | 5 040 889.00 | 1 008.17 | 1 008.17 | |||
| KŘIŠŤÁLOVÝ IF | UNIVYC BCP-1 | 1 000.00 | 5 000 | 5 000 000.00 | 1 000.00 | 1 000.00 | |||
| P.I.F. | UNIVYC BCP-1 | 912.27 | 5 287 | 4 823 171.00 | 912.27 | 912.27 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 378.39 | 12 320 | 4 661 758.00 | 350.00 | 389.77 | |||
| P.I.F. | Bloky BCP | 9 | 905.58 | 4 632 | 4 194 653.28 | 903.65 | 906.93 | ||
| P.I.F. | Přímé BCP | 905.58 | 4 632 | 4 194 653.00 | 903.65 | 906.93 | |||
| SOKOLOVSKÁ UHELNÁ | UNIVYC BCP-2 | 152.33 | 18 800 | 2 863 898.00 | 152.33 | 152.33 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 248.66 | 10 000 | 2 486 600.00 | 248.66 | 248.66 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 368.73 | 6 320 | 2 330 390.00 | 351.32 | 388.00 | |||
| SPOLEK CH.HUT.VÝR. | n-Přímé RMS | 1 | 105.00 | 11 103 | 1 165 815.00 | 105.00 | 105.00 | ||
| IPB VAR/08 | Bloky BCP | 1 | 10 554.53 | 106 | 1 118 780.18 | 101.20 | 101.20 | ||
| IPB VAR/08 | Přímé BCP | 10 554.53 | 106 | 1 118 780.00 | 101.20 | 101.20 | |||
| ČESKÁ POJIŠŤOVNA | UNIVYC BCP-1 | 3 480.00 | 320 | 1 113 238.00 | 3 480.00 | 3 480.00 | |||
| UNIPETROL | UNIVYC BCP-1 | 54.56 | 20 000 | 1 091 200.00 | 54.56 | 54.56 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 108.14 | 62 | 699 263.00 | 108.05 | 108.20 | |||
| ČEZ 8,75/04 | Bloky BCP | 3 | 11 277.81 | 56 | 631 557.22 | 108.04 | 108.19 | ||
| ČEZ 8,75/04 | Přímé BCP | 11 277.80 | 56 | 631 557.00 | 108.04 | 108.19 | |||
| P.I.F. | n-Přímé RMS | 1 | 893.00 | 563 | 502 759.00 | 893.00 | 893.00 | ||
| DENTAL | Přímé RMS | 2 | 500.00 | 883 | 441 500.00 | 500.00 | 500.00 | ||
| IF BOHATSTVÍ | n-Přímé RMS | 1 | 1 315.00 | 313 | 411 595.00 | 1 315.00 | 1 315.00 | ||
| |||||||||
