Top number of shares per day, RM System dne 14.12.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.12.2001 19.12.2001 18.12.2001 17.12.2001 14.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 68 250 | 97 500 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 15 000 | 30 000 | ||||||||||
ČEZ | 77.34 | +0.13% | 76 515 416 | 991 379 | 76.20 | -0.13% | 1 068 341 | 14 002 | ||||||
SPOLEK CH.HUT.VÝR. | 90.00 | +2.96% | 1 980 | 22 | 89.00 | -7.77% | 1 304 732 | 12 585 | ||||||
UNIPETROL | 53.37 | +1.58% | 20 626 493 | 389 002 | 52.40 | +0.76% | 498 713 | 9 534 | ||||||
WIENERBERGER C.P. | 12.80 | +4.06% | 78 426 | 6 260 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.50 | -16.66% | 3 172 | 5 720 | ||||||||||
METRA BLANSKO | 37.00 | +3.64% | 158 695 | 3 967 | ||||||||||
PRAGA LOUNY | 8.10 | -10.00% | 35 996 | 3 745 | ||||||||||
ČZ STRAKONICE | 115.00 | -4.17% | 690 | 6 | 100.00 | -7.40% | 274 861 | 2 522 | ||||||
ZETOR | 4.50 | 0.00% | 9 702 | 2 156 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 202.20 | 0.00% | 0 | 0 | 208.50 | +5.30% | 383 080 | 1 929 | ||||||
AKRO OPF GLOBAL. | 78.10 | -7.57% | 156 261 | 1 875 | ||||||||||
O2 C.R. | 323.10 | -1.10% | 9 099 132 | 28 125 | 317.10 | -1.06% | 534 298 | 1 680 | ||||||
ČESKÁ SPOŘITELNA | 289.50 | -0.99% | 37 179 095 | 127 984 | 289.00 | 0.00% | 454 766 | 1 574 | ||||||
P.I.F. | 945.10 | +5.00% | 4 194 653 | 4 632 | 875.30 | -1.15% | 1 356 806 | 1 537 | ||||||
PREFA BRNO | 67.60 | -3.15% | 98 397 | 1 404 | ||||||||||
FAGRON | 18.10 | -9.95% | 23 076 | 1 280 | ||||||||||
PIVOVARY BOH.PRAHA | 9.30 | +1.08% | 11 783 | 1 267 | ||||||||||
DKF HOLDING | 5.10 | 0.00% | 6 232 | 1 222 | ||||||||||
VET ASSETS | 56.45 | 0.00% | 0 | 0 | 57.50 | +2.13% | 67 487 | 1 176 | ||||||
SG - INDUSTRY | 8.67 | -4.93% | 0 | 0 | 8.00 | +5.26% | 9 191 | 1 156 | ||||||
APOLLÓN HOLDING | 23.00 | 0.00% | 24 173 | 1 051 | 23.30 | -7.90% | 27 280 | 1 137 | ||||||
TŘINECKÉ ŽELEZÁRNY | 115.00 | -4.17% | 690 | 6 | 123.20 | -7.36% | 135 311 | 1 059 | ||||||
KREDITAL IF | 73.00 | 0.00% | 69 248 | 987 | ||||||||||
FORT KAPITÁL BRNO | 16.20 | -1.21% | 15 803 | 974 | ||||||||||
ČESKÉ RADIOKOMUN. | 386.00 | -0.03% | 25 678 018 | 66 169 | 399.00 | +1.75% | 361 357 | 909 | ||||||
B.G.M. CAPITAL | 160.00 | +2.23% | 134 654 | 831 | ||||||||||
CONSUS IF | 40.00 | +1.52% | 33 764 | 795 | ||||||||||
ALIACHEM | 5.33 | 0.00% | 384 | 72 | 6.30 | +3.27% | 4 756 | 772 | ||||||
OKD | 52.21 | -4.99% | 0 | 0 | 58.00 | +10.89% | 39 066 | 731 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 020.00 | -0.58% | 1 694 920 | 1 662 | 990.00 | -1.31% | 716 030 | 718 | ||||||
1.IF ŽIVNOBANKA | 642.00 | -0.90% | 35 380 | 56 | 620.10 | -2.34% | 452 100 | 716 | ||||||
VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.90 | -0.76% | 9 125 | 701 | ||||||
PRAŽSKÉ PIVOVARY | 18.60 | -4.96% | 0 | 0 | 20.40 | -2.85% | 14 348 | 700 | ||||||
VOD.A KAN.JABLONNÉ | 101.20 | -11.22% | 83 422 | 684 | ||||||||||
IF BOHATSTVÍ | 1 332.00 | -0.22% | 479 800 | 360 | 1 290.10 | -2.69% | 875 531 | 666 | ||||||
BENAR | 30.00 | -15.49% | 21 557 | 664 | ||||||||||
PPF INVEST.HOLDING | 441.80 | -4.99% | 0 | 0 | 416.30 | -3.43% | 230 293 | 544 | ||||||
KOMERČNÍ BANKA | 988.50 | -1.35% | 58 565 503 | 59 040 | 985.00 | -0.37% | 518 908 | 526 | ||||||
KOVOHUTĚ ČELAKOV. | 56.00 | -5.08% | 27 934 | 494 | ||||||||||
METROSTAV | 107.01 | 0.00% | 0 | 0 | 110.00 | -5.57% | 55 295 | 492 | ||||||
BRISTOL | 209.50 | +4.64% | 100 607 | 485 | ||||||||||
TATRA | 36.76 | -4.99% | 0 | 0 | 33.00 | -5.98% | 16 308 | 485 | ||||||
II.EPIC HOLDING | 190.30 | -0.31% | 89 579 | 453 | ||||||||||
LESNÍ SPOL.JM LESY | 161.00 | 0.00% | 74 999 | 453 | ||||||||||
UNITED ENERGY | 60.60 | +0.16% | 27 070 | 448 | ||||||||||
ČMD | 35.30 | 0.00% | 0 | 0 | 38.10 | 0.00% | 16 664 | 438 | ||||||
OMNIPOL | 189.30 | -6.37% | 86 983 | 432 | ||||||||||
ARKUS | 23.00 | 0.00% | 9 890 | 430 | ||||||||||
JIHOSTROJ | 46.10 | -7.42% | 19 581 | 423 | ||||||||||
TOMA | 72.00 | +1.31% | 21 168 | 294 | 60.90 | -9.37% | 25 948 | 418 | ||||||
BOHEMIA CRYS.GROUP | 78.00 | +0.12% | 32 123 | 412 | ||||||||||
JANKA | 45.00 | -0.22% | 18 344 | 407 | ||||||||||
TEREOS TTD | 23.40 | +23.15% | 9 318 | 401 | ||||||||||
ZLATÝ IF KVANTO | 440.00 | +0.69% | 369 290 | 840 | 428.00 | +0.46% | 171 018 | 400 | ||||||
UNIPLET TŘEBÍČ | 92.00 | -9.89% | 35 696 | 388 | ||||||||||
ŽĎAS | 139.54 | +5.00% | 2 233 | 16 | 158.10 | +0.70% | 62 461 | 383 | ||||||
MŠLZ | 46.70 | -6.60% | 17 007 | 350 | ||||||||||
KOVOSVIT | 610.00 | -3.48% | 216 400 | 345 | ||||||||||
|