The Prague Stock Exchange and RM-System - daily results dne 14.12.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.12.2001 19.12.2001 18.12.2001 17.12.2001 14.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODHOSP.SPOL.VRCH. | 86.40 | -0.91% | 518 | 6 | ||||||||||
| FALCON MIMOŇ | 52.00 | 0.00% | 520 | 10 | ||||||||||
| FARMET | 65.50 | 0.00% | 524 | 8 | ||||||||||
| STROJÍRNY A O.KAPL | 30.10 | 0.00% | 542 | 18 | ||||||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 16.20 | 0.00% | 547 | 34 | ||||||
| STATEK MIROSLAV | 46.00 | 0.00% | 552 | 12 | ||||||||||
| PARKHOTEL GOLF ML | 291.00 | 0.00% | 582 | 2 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | -2.09% | 630 | 45 | ||||||||||
| JIZERSKÉ SKLO | 315.00 | -1.86% | 630 | 2 | ||||||||||
| STS HOSTIVICE | 35.00 | 0.00% | 630 | 18 | ||||||||||
| LIGRA STARÉ MĚSTO | 10.00 | -4.76% | 640 | 64 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 21.50 | +7.50% | 658 | 32 | ||||||||||
| AGROWEST | 31.50 | 0.00% | 662 | 21 | ||||||||||
| TUSCULUM | 22.10 | +9.95% | 663 | 30 | ||||||||||
| ČESKÉ LODĚNICE | 33.40 | -3.74% | 668 | 20 | ||||||||||
| TESLA ELMI BRNO | 49.60 | -0.99% | 694 | 14 | ||||||||||
| PEKÁRNY ŠUMPERK | 29.10 | -0.34% | 698 | 24 | ||||||||||
| IDEAL STANDARD | 700.00 | 0.00% | 700 | 1 | ||||||||||
| PROREGIO | 35.10 | 0.00% | 702 | 20 | ||||||||||
| METAL ZNOJMO | 60.00 | 0.00% | 720 | 12 | ||||||||||
| ||||||||||||||
