Top volume, RM System dne 14.12.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.12.2001 19.12.2001 18.12.2001 17.12.2001 14.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽIVNOSTENSKÁ BANKA | 1 730.00 | +1.47% | 10 380 | 6 | 1 700.00 | +3.02% | 193 739 | 112 | ||||||
PHILIP MORRIS ČR A | 7 551.00 | -0.46% | 595 421 | 79 | 7 500.00 | -0.03% | 172 560 | 23 | ||||||
ZLATÝ IF KVANTO | 440.00 | +0.69% | 369 290 | 840 | 428.00 | +0.46% | 171 018 | 400 | ||||||
METRA BLANSKO | 37.00 | +3.64% | 158 695 | 3 967 | ||||||||||
AKRO OPF GLOBAL. | 78.10 | -7.57% | 156 261 | 1 875 | ||||||||||
SUBTERRA | 625.70 | +4.98% | 155 158 | 217 | ||||||||||
STČ ENERGETICKÁ | 1 073.00 | -4.96% | 6 438 | 6 | 1 105.00 | +4.72% | 150 143 | 136 | ||||||
TŘINECKÉ ŽELEZÁRNY | 115.00 | -4.17% | 690 | 6 | 123.20 | -7.36% | 135 311 | 1 059 | ||||||
B.G.M. CAPITAL | 160.00 | +2.23% | 134 654 | 831 | ||||||||||
KABELOVNA DĚČÍN | 1 700.00 | +6.24% | 132 234 | 79 | ||||||||||
TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 910.00 | -3.53% | 129 735 | 143 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 759.10 | -1.04% | 127 050 | 170 | ||||||||||
JČ ENERGETIKA | 1 270.00 | 0.00% | 0 | 0 | 1 250.10 | -0.80% | 113 669 | 90 | ||||||
VČ ENERGETIKA | 1 062.00 | -4.92% | 6 372 | 6 | 1 200.10 | +5.95% | 107 141 | 93 | ||||||
SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 205.00 | +0.32% | 102 725 | 85 | ||||||
I.EPIC HOLDING | 355.00 | +2.54% | 100 627 | 282 | ||||||||||
BRISTOL | 209.50 | +4.64% | 100 607 | 485 | ||||||||||
PREFA BRNO | 67.60 | -3.15% | 98 397 | 1 404 | ||||||||||
ČESKÁ ZBROJOVKA | 371.60 | +1.31% | 1 858 | 5 | 385.10 | -0.28% | 95 344 | 247 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 350.00 | +0.39% | 95 250 | 15 | ||||||
|