The Prague Stock Exchange and RM-System - daily results dne 14.12.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.12.2001 19.12.2001 18.12.2001 17.12.2001 14.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA HEUNISCH | 416.50 | -9.00% | 1 707 | 4 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 232.10 | 0.00% | 928 | 4 | ||||||||||
| YTONG | 2 050.00 | 0.00% | 8 200 | 4 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 248.40 | -0.04% | 1 242 | 5 | ||||||||||
| MORAV. PLYNOSTAV | 540.00 | 0.00% | 2 700 | 5 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 195.00 | 0.00% | 975 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 1 912.00 | 0.00% | 0 | 0 | 1 629.30 | +9.93% | 8 147 | 5 | ||||||
| BONECO | 196.40 | -4.84% | 1 178 | 6 | ||||||||||
| ALIBONA LITOVEL | 128.30 | -9.64% | 769 | 6 | ||||||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 442.00 | +0.13% | 8 652 | 6 | ||||||
| PEKÁRNA TŘEBÍČ | 78.10 | +9.84% | 469 | 6 | ||||||||||
| PRIMA KARVINÁ | 36.30 | -0.81% | 218 | 6 | ||||||||||
| RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 567.10 | -2.57% | 9 403 | 6 | ||||||
| STAVOMONTÁŽE KV | 150.00 | 0.00% | 900 | 6 | ||||||||||
| VODHOSP.SPOL.VRCH. | 86.40 | -0.91% | 518 | 6 | ||||||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
| ČECHOFRACHT | 1 401.00 | +0.07% | 9 807 | 7 | ||||||||||
| PLYNOPROJEKT PRAHA | 650.00 | +1.30% | 4 550 | 7 | ||||||||||
| SLOVÁC.VOD.A KAN. | 125.00 | -7.20% | 875 | 7 | ||||||||||
| ALMET | 601.00 | 0.00% | 4 808 | 8 | ||||||||||
| ||||||||||||||
