Top volume, RM System dne 14.2.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.2.2006 17.2.2006 16.2.2006 15.2.2006 14.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 931.10 | -2.56% | 11 209 | 12 | ||||||
| ŽĎAS | 580.00 | -1.86% | 8 120 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.70 | -7.35% | 5 897 | 24 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 390.20 | +0.02% | 5 463 | 14 | ||||||
| LE CYGNE SPORT.GR. | 425.00 | 0.00% | 5 100 | 12 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 015.60 | -4.76% | 5 078 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 4 390.00 | -6.49% | 4 390 | 1 | ||||||
| PARAMO | 999.00 | 0.00% | 0 | 0 | 976.00 | 0.00% | 1 952 | 2 | ||||||
| ČESKÝ HOLDING | 64.10 | -1.08% | 1 603 | 25 | ||||||||||
| ŠMERAL BRNO | 312.00 | 0.00% | 1 248 | 4 | ||||||||||
| SPOLANA | 166.00 | +0.30% | 89 972 | 542 | 169.00 | -0.05% | 507 | 3 | ||||||
| AVIA | 54.30 | -2.16% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 372.80 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 356.00 | +0.11% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 358.60 | +2.45% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.10 | +0.21% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 729.50 | +4.21% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 567.80 | +0.07% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 2 674.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
