Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.2.2006
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.2.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 8 | 12 056.34 | 34 000 | 409 915 666.64 | 117.99 | 118.24 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 030.08 | 30 000 | 300 902 500.00 | 99.40 | 99.40 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 10 174.78 | 15 000 | 152 621 666.67 | 99.99 | 100.25 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 427.58 | 12 700 | 132 430 308.33 | 102.55 | 102.55 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 36 | 10 838.28 | 12 157 | 131 761 002.75 | 104.32 | 104.35 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 942.65 | 10 000 | 129 426 458.33 | 128.85 | 129.24 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 350.03 | 11 000 | 113 850 305.55 | 100.85 | 100.85 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 624.50 | 10 000 | 106 245 000.00 | 102.98 | 103.05 | ||
SŽDC 4,60/11 | Bloky BCP | 1 | 10 699.56 | 7 000 | 74 896 888.89 | 107.20 | 107.20 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 975.54 | 5 000 | 64 877 708.33 | 129.34 | 129.34 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 233.72 | 5 000 | 56 168 611.11 | 110.05 | 110.05 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 973.04 | 5 000 | 49 865 208.33 | 98.24 | 98.24 | ||
ČEZ | Bloky BCP | 1 | 800.15 | 50 000 | 40 007 500.00 | 800.15 | 800.15 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 613.00 | 3 730 | 39 586 490.00 | 102.90 | 102.90 | ||
CETV | Bloky BCP | 1 | 1 442.50 | 6 000 | 8 655 000.00 | 1 442.50 | 1 442.50 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 100 462.17 | 40 | 4 018 486.66 | 99.72 | 99.84 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 17 980.00 | 200 | 3 596 000.00 | 17 980.00 | 17 980.00 | ||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 240 | ||||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
ČEZ | Souhrn-BV0 Jiné BCP | 1 | 31 281 | ||||||
|