The Prague Stock Exchange and RM-System - daily results dne 14.2.2011
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
18.2.2011 17.2.2011 16.2.2011 15.2.2011 14.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 25.29 | +0.20% | 248 685 | 9 943 | 24.90 | 0.00% | 396 842 | 15 887 | ||||||
AKRO OPF GLOBAL. | 242.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 232.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 257.00 | +0.39% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 91.20 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 107.75 | +0.35% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 88.80 | +2.42% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 281.00 | -1.46% | 0 | 0 | ||||||||||
BRENT TL | 117.40 | +3.62% | 0 | 0 | ||||||||||
BRENT TL+ | 102.89 | +4.04% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 122.30 | -2.24% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 170.00 | +0.77% | 17 260 | 14 | ||||||||||
BUX VB-AFT | 201.10 | +1.25% | 0 | 0 | ||||||||||
CECE BONUS III | 2 083.00 | -0.10% | 0 | 0 | ||||||||||
CECE VB-AFT | 521.20 | -0.23% | 0 | 0 | ||||||||||
CECEXT | 326.00 | +0.15% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 472.60 | +0.13% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 382.60 | +1.03% | 0 | 0 | ||||||||||
CEETX TL 1200 | 94.75 | +3.61% | 0 | 0 | ||||||||||
CEETX TL 800 | 194.71 | +1.83% | 0 | 0 | ||||||||||
CETV | 338.50 | +2.89% | 26 979 583 | 80 945 | 332.50 | +0.45% | 618 795 | 1 848 | ||||||
CEZ FUT JUN11 | 825.10 | +0.67% | 82 000 | 1 | ||||||||||
CEZ FUT MAR11 | 816.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 204.70 | +1.69% | 1 914 554 | 9 376 | 206.00 | +2.85% | 597 369 | 2 923 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 351.70 | -1.26% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 148.00 | -1.03% | 0 | 0 | ||||||||||
CTX | 497.90 | +0.93% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 101.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 600.00 | -0.49% | 12 000 | 20 | ||||||
ČESKÁ SPOŘITELNA | 860.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 344.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 816.00 | 0.00% | 256 947 811 | 314 882 | 815.00 | +0.02% | 2 388 445 | 2 921 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 135.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 21 527 917 | 14 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 797.00 | +1.13% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 283.00 | -0.70% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 241.90 | -0.45% | 72 578 | 300 | ||||||||||
DJ EURO STOXX 50 | 734.60 | +0.59% | 0 | 0 | ||||||||||
ECM | 86.73 | +6.10% | 1 021 511 | 11 875 | 87.70 | +5.53% | 235 718 | 2 739 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|