Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.2.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.2.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 416.84 | 50 000 | 520 842 222.23 | 101.23 | 101.25 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 561.67 | 20 000 | 211 233 333.33 | 103.15 | 103.15 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 11 860.44 | 15 000 | 177 906 666.67 | 114.40 | 114.60 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 163.61 | 11 900 | 132 846 972.22 | 107.40 | 107.40 | ||
| ČS 3,50/12 | Bloky BCP | 1 | 1 537 708.33 | 14 | 21 527 916.67 | 101.95 | 101.95 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 537.78 | 2 000 | 21 075 555.56 | 102.00 | 102.00 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 3 | 9 965.00 | 1 494 | 14 887 710.00 | 99.65 | 99.65 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 787.44 | 1 000 | 10 787 444.44 | 105.59 | 105.59 | ||
| SD K12 4,60/15 | UNIVYC BCP-1 | 2 | 401.21 | 8 616 | 3 456 842.59 | 87.21 | 87.22 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 221.38 | 300 | 3 066 412.50 | 101.30 | 101.30 | ||
| ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 382.44 | 150 | 1 557 366.67 | 100.90 | 100.90 | ||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 223 000 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 3 | 46 816 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 1 | 21 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| ECM | Souhrn-BV3 Jiné BCP | 2 | 6 000 | ||||||
| PFNONWOVENS | Souhrn-CF7 Jiné BCP | 1 | 158 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV4 Jiné BCP | 3 | 70 000 | ||||||
| |||||||||
