Hi price, The Prague Stock Exchange dne 14.2.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.2.2011 17.2.2011 16.2.2011 15.2.2011 14.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 000.00 | +0.50% | 6 059 260 | 607 | 9 959.00 | +1.11% | 298 464 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 050.00 | -2.48% | 35 250 | 5 | ||||||
| SM PLYNÁRENSKÁ | 6 900.00 | 0.00% | 0 | 0 | 6 901.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 378.00 | +3.33% | 412 857 194 | 95 755 | 4 375.00 | +2.53% | 5 747 714 | 1 334 | ||||||
| GOLD | 2 459.00 | +0.49% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 184.00 | +2.58% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 083.00 | -0.10% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 901.00 | +0.74% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 797.00 | +1.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 369.00 | +0.51% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 324.00 | +0.23% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 283.00 | -0.70% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 282.00 | +0.16% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 281.00 | -1.46% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 232.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 148.00 | -1.03% | 0 | 0 | ||||||||||
| VIG | 1 035.00 | +0.98% | 1 072 381 | 1 032 | 1 021.20 | -0.66% | 25 609 | 25 | ||||||
| KOMODITY PLUS | 983.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 920.00 | +0.23% | 68 258 833 | 74 341 | 916.60 | -0.26% | 1 441 064 | 1 568 | ||||||
| ERBA FUT MAR11 | 910.00 | +0.22% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 907.50 | +0.27% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 825.10 | +0.67% | 82 000 | 1 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR11 | 816.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 816.00 | 0.00% | 256 947 811 | 314 882 | 815.00 | +0.02% | 2 388 445 | 2 921 | ||||||
| DJ EURO STOXX 50 | 734.60 | +0.59% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 695.80 | +0.55% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 663.10 | +1.44% | 0 | 0 | ||||||||||
| TOMA | 640.00 | -0.78% | 8 960 | 14 | 650.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 600.00 | -0.49% | 12 000 | 20 | ||||||
| CECE VB-AFT | 521.20 | -0.23% | 0 | 0 | ||||||||||
| CTX | 497.90 | +0.93% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 472.60 | +0.13% | 0 | 0 | ||||||||||
| PFNONWOVENS | 455.00 | 0.00% | 1 497 995 | 3 297 | 451.00 | +1.09% | 172 185 | 380 | ||||||
| RDX | 419.50 | +0.72% | 0 | 0 | ||||||||||
| O2 C.R. | 402.00 | +0.50% | 70 342 590 | 175 309 | 403.00 | +0.70% | 1 349 301 | 3 364 | ||||||
| CEETX INDEX LONG | 382.60 | +1.03% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 351.70 | -1.26% | 0 | 0 | ||||||||||
| CETV | 338.50 | +2.89% | 26 979 583 | 80 945 | 332.50 | +0.45% | 618 795 | 1 848 | ||||||
| CECEXT | 326.00 | +0.15% | 0 | 0 | ||||||||||
| NWN | 283.60 | +1.65% | 38 739 721 | 137 330 | 282.00 | +0.75% | 4 403 829 | 15 606 | ||||||
| NWR | 283.60 | +1.65% | 38 739 721 | 137 330 | 282.00 | +0.75% | 4 403 829 | 15 606 | ||||||
| SETX INDEX LONG | 274.90 | -0.69% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 255.00 | +0.99% | 135 800 | 530 | 258.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 204.70 | +1.69% | 1 914 554 | 9 376 | 206.00 | +2.85% | 597 369 | 2 923 | ||||||
| BUX VB-AFT | 201.10 | +1.25% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 197.62 | +1.49% | 0 | 0 | ||||||||||
| CEETX TL 800 | 194.71 | +1.83% | 0 | 0 | ||||||||||
| UNIPETROL | 179.00 | +4.68% | 69 863 267 | 393 138 | 179.00 | +2.81% | 2 770 843 | 15 549 | ||||||
| EUR/CZK TS 28,000 | 153.20 | -0.97% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 124.63 | +0.89% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 122.30 | -2.24% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
