Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.2.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.2.2011 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 416.84 | 50 000 | 520 842 222.23 | 101.23 | 101.25 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 561.67 | 20 000 | 211 233 333.33 | 103.15 | 103.15 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 11 860.44 | 15 000 | 177 906 666.67 | 114.40 | 114.60 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 163.61 | 11 900 | 132 846 972.22 | 107.40 | 107.40 | |
ČS 3,50/12 | Bloky BCP | 1 | 1 537 708.33 | 14 | 21 527 916.67 | 101.95 | 101.95 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 537.78 | 2 000 | 21 075 555.56 | 102.00 | 102.00 | |
SD JISTINA/11 | UNIVYC BCP-1 | 3 | 9 965.00 | 1 494 | 14 887 710.00 | 99.65 | 99.65 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 787.44 | 1 000 | 10 787 444.44 | 105.59 | 105.59 | |
SD K12 4,60/15 | UNIVYC BCP-1 | 2 | 401.21 | 8 616 | 3 456 842.59 | 87.21 | 87.22 | |
ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 221.38 | 300 | 3 066 412.50 | 101.30 | 101.30 | |
ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 382.44 | 150 | 1 557 366.67 | 100.90 | 100.90 | |
ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 223 000 | |||||
FORTUNA | Souhrn-CV0 Jiné BCP | 3 | 46 816 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 1 | 21 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
ECM | Souhrn-BV3 Jiné BCP | 2 | 6 000 | |||||
PFNONWOVENS | Souhrn-CF7 Jiné BCP | 1 | 158 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV4 Jiné BCP | 3 | 70 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 17 | 615 858 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 2 563 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 10 156 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 107 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 1 820 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV3 Jiné BCP | 1 | 500 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 5 | 8 631 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | |||||
VIG | Souhrn-BF0 Jiné BCP | 1 | 1 000 | |||||
NWN | Souhrn-BV4 Jiné BCP | 3 | 190 000 | |||||
ST.DLUHOP. VAR/16 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 2 | 16 855 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 50 000 |