Hi price, The Prague Stock Exchange dne 14.2.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.2.2011 17.2.2011 16.2.2011 15.2.2011 14.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 035.00 | +0.98% | 1 072 381 | 1 032 | 1 021.20 | -0.66% | 25 609 | 25 | ||||||
| KOMODITY PLUS | 983.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 920.00 | +0.23% | 68 258 833 | 74 341 | 916.60 | -0.26% | 1 441 064 | 1 568 | ||||||
| ERBA FUT MAR11 | 910.00 | +0.22% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 907.50 | +0.27% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 825.10 | +0.67% | 82 000 | 1 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR11 | 816.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 816.00 | 0.00% | 256 947 811 | 314 882 | 815.00 | +0.02% | 2 388 445 | 2 921 | ||||||
| DJ EURO STOXX 50 | 734.60 | +0.59% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 695.80 | +0.55% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 663.10 | +1.44% | 0 | 0 | ||||||||||
| TOMA | 640.00 | -0.78% | 8 960 | 14 | 650.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 600.00 | -0.49% | 12 000 | 20 | ||||||
| CECE VB-AFT | 521.20 | -0.23% | 0 | 0 | ||||||||||
| CTX | 497.90 | +0.93% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 472.60 | +0.13% | 0 | 0 | ||||||||||
| PFNONWOVENS | 455.00 | 0.00% | 1 497 995 | 3 297 | 451.00 | +1.09% | 172 185 | 380 | ||||||
| RDX | 419.50 | +0.72% | 0 | 0 | ||||||||||
| O2 C.R. | 402.00 | +0.50% | 70 342 590 | 175 309 | 403.00 | +0.70% | 1 349 301 | 3 364 | ||||||
| ||||||||||||||
