Top number of shares per day, RM System dne 14.2.2011
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 18.2.2011 17.2.2011 16.2.2011 15.2.2011 14.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 450.00 | 0.00% | 145 000 | 100 | ||||||||||
| VOLKSWAGEN AG | 2 775.00 | +0.32% | 275 052 | 99 | ||||||||||
| MICROSOFT CORP. | 494.80 | -1.96% | 24 740 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 10 000.00 | +0.50% | 6 059 260 | 607 | 9 959.00 | +1.11% | 298 464 | 30 | ||||||
| VIG | 1 035.00 | +0.98% | 1 072 381 | 1 032 | 1 021.20 | -0.66% | 25 609 | 25 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 600.00 | -0.49% | 12 000 | 20 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 170.00 | +0.77% | 17 260 | 14 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 250.00 | +13.51% | 16 250 | 13 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 649.00 | 0.00% | 14 841 | 9 | ||||||||||
| ŠMERAL BRNO | 300.00 | -3.59% | 2 100 | 7 | ||||||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 050.00 | -2.48% | 35 250 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 285.10 | +0.03% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 801.20 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 79.60 | +2.05% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 469.50 | +0.79% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 255.00 | +0.99% | 135 800 | 530 | 258.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 8 300.10 | +1.20% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
