Hi price, The Prague Stock Exchange dne 14.2.2012
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
20.2.2012 17.2.2012 16.2.2012 15.2.2012 14.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 4.86 | +4.52% | 0 | 0 | ||||||||||
VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.40 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 430 | 11.98 | +3.81% | 45 160 | 4 000 | ||||||||||
NWR DISC 155CAP | 13.53 | -0.15% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 14.02 | -0.21% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 14.03 | +0.86% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 15.20 | +11.03% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 18.36 | -1.50% | 19 110 | 1 000 | ||||||||||
AAA AUTO | 18.57 | -0.43% | 286 006 | 15 408 | 18.70 | 0.00% | 59 208 | 3 200 | ||||||
KOMB WARPUT 2900 | 21.84 | +0.88% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 23.18 | +10.70% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 23.69 | -2.31% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 24.43 | -1.33% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 25.19 | +3.03% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 25.42 | -3.89% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
NWR WARCALL 140 | 29.35 | -1.28% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 32.18 | -1.80% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.40 | -0.98% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 39.90 | -2.01% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 39.97 | -1.21% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 42.94 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 45.15 | -3.38% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 45.82 | -1.57% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 50.58 | +3.95% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
NWR TL 95 | 57.14 | -0.90% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 60.98 | -1.44% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 70.90 | +0.57% | 370 296 | 5 328 | 71.50 | -1.51% | 0 | 0 | ||||||
NWR TL 80 | 72.28 | -0.69% | 0 | 0 | ||||||||||
KOMB TS 4500 | 79.95 | +1.42% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 80.57 | +3.45% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 85.76 | -9.95% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 88.73 | +0.93% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 159 831 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 82 015 282 | 8 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 552 300 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 99.24 | -0.20% | 1 558 689 | 15 702 | 99.30 | -0.50% | 561 073 | 5 665 | ||||||
PX INDEX CERT. | 99.58 | 0.00% | 0 | 0 | 94.50 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 80 130 000 | 8 000 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 177 521 083 | 116 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|