Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.2.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.2.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	3	11 046.00	50 000	552 300 000.00	107.00	107.10
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 616.71	35 240	374 132 848.89	104.50	104.60
IC PPFB 4,25/2013	UNIVYC BCP-1	1	9.39	30 000 000	281 790 000.00	9.39	9.39
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 491.60	20 000	209 831 944.44	102.25	102.25
ČS 3,50/12	Bloky BCP	2	1 530 354.17	116	177 521 083.33	101.44	101.45
ST.DLUHOP. 3,75/20	Bloky BCP	5	10 655.42	15 000	159 831 250.01	104.95	104.95
ST.DLUHOP. VAR/16	Bloky BCP	2	9 717.45	8 440	82 015 281.78	96.65	96.70
ST.DLUHOP. VAR/17	Bloky BCP	1	10 016.25	8 000	80 130 000.00	100.00	100.00
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 599.89	3 000	31 799 666.67	104.45	104.45
JTFG I 6,40/14	Bloky BCP	3	3 040 711.11	3	9 122 133.34	100.00	100.00
ČD CARGO VAR/15	UNIVYC BCP-1	2	1.00	7 600 000	7 631 930.55	100.00	100.00
SD K9 3,75/14	UNIVYC BCP-1	2	358.69	20 760	7 446 352.50	95.65	95.65
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 291.66	700	7 204 159.73	101.72	101.79
SD K12 3,75/17	UNIVYC BCP-1	2	321.49	19 840	6 378 312.00	85.73	85.73
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	9 712.71	440	4 273 592.89	96.65	96.65
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 557.69	300	3 167 308.33	103.09	103.09
SD K10 4,60/13	UNIVYC BCP-1	1	450.89	6 771	3 052 989.73	98.01	98.01
ST.DLUHOP. VAR/12	Bloky BCP	1	10 098.90	293	2 958 977.70	100.10	100.10
SD JISTINA/12	UNIVYC BCP-1	1	9 895.00	111	1 098 345.00	98.95	98.95
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 913.00	10	109 130.00	105.90	105.90
‹‹ Prvních 60     Dalších 20 ›