Hi price, The Prague Stock Exchange dne 14.2.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.2.2012 17.2.2012 16.2.2012 15.2.2012 14.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 699.00 | +0.80% | 2 580 073 | 221 | 11 780.00 | +0.60% | 212 188 | 18 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 680.00 | -0.81% | 296 522 708 | 80 373 | 3 685.00 | -1.44% | 814 471 | 221 | ||||||
| KOMB BON 3800CAP | 3 570.00 | -0.14% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 484.00 | -0.06% | 0 | 0 | ||||||||||
| GOLD | 3 288.00 | +0.58% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 163.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 112.00 | +0.57% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 777.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 689.00 | -0.12% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 584.00 | -1.12% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 368.00 | +0.37% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 028.00 | +0.69% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 1 003.00 | -0.20% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 999.10 | -0.19% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 911.50 | 0.00% | 0 | 0 | ||||||||||
| VIG | 885.00 | +2.31% | 22 256 720 | 25 301 | 876.60 | +1.34% | 344 103 | 398 | ||||||
| ČEZ | 820.00 | +0.12% | 390 291 262 | 476 607 | 816.10 | -0.48% | 3 208 024 | 3 928 | ||||||
| CEZ FUT MAR12 | 800.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 785.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 692.00 | 0.00% | 20 068 | 29 | 689.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 624.20 | -0.16% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 547.80 | +0.46% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 540.80 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 515.20 | +0.16% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 472.10 | -1.56% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 470.10 | -2.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 460.30 | -3.09% | 187 004 636 | 400 130 | 462.10 | -3.71% | 15 161 456 | 32 333 | ||||||
| PFNONWOVENS | 447.70 | -0.09% | 884 421 | 1 979 | 451.00 | +0.89% | 45 100 | 100 | ||||||
| CECE VB-AFT | 435.40 | 0.00% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 414.10 | -0.36% | 0 | 0 | ||||||||||
| CTX | 393.60 | -1.08% | 0 | 0 | ||||||||||
| RDX | 386.70 | +0.39% | 0 | 0 | ||||||||||
| O2 C.R. | 376.00 | 0.00% | 92 880 481 | 246 860 | 379.00 | +0.53% | 2 098 027 | 5 545 | ||||||
| CEZ TL 450 | 371.70 | +1.50% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 329.60 | -0.21% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 317.70 | -0.13% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 307.20 | -0.71% | 0 | 0 | ||||||||||
| CEZ TL 520 | 301.20 | +1.83% | 0 | 0 | ||||||||||
| CECEXT | 267.50 | -0.22% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 243.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 240.60 | -5.83% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 226.00 | -2.38% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 218.70 | -0.27% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 212.10 | -4.72% | 9 845 127 | 45 954 | 210.00 | -5.82% | 345 162 | 1 606 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 193.13 | +1.01% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 170.46 | -0.06% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 169.56 | -0.69% | 0 | 0 | ||||||||||
| UNIPETROL | 169.00 | -0.18% | 710 151 | 4 186 | 168.60 | -0.71% | 104 164 | 617 | ||||||
| CETV | 165.02 | -3.21% | 38 301 376 | 229 903 | 166.00 | -1.78% | 2 686 138 | 16 118 | ||||||
| O2 TS 540 | 161.39 | -1.00% | 0 | 0 | ||||||||||
| BRENT TL | 159.77 | +0.31% | 0 | 0 | ||||||||||
| CEZ TS 980 | 156.42 | -3.43% | 0 | 0 | ||||||||||
| NWR | 151.10 | -0.92% | 44 907 154 | 293 430 | 152.10 | -1.48% | 3 495 110 | 22 871 | ||||||
| NWR BON 165CAP | 148.29 | -0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
