The Prague Stock Exchange and RM-System - daily results dne 14.2.2012

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2012  17.2.2012  16.2.2012  15.2.2012 14.2.2012

The Prague Sotck Exchange and RM-System - daily results - 14.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARPUT 290	15.20	+11.03%	0	0
ERSTE WARPUT 330	23.18	+10.70%	0	0
O2 WARCALL 470	4.86	+4.52%	0	0
CEZ WARCALL 900	50.58	+3.95%	0	0
O2 WARCALL 430	11.98	+3.81%	45 160	4 000
CEZ WARCALL 820	80.57	+3.45%	0	0
CEZ WARCALL 750	116.95	+3.17%	0	0
O2 WARCALL 390	25.19	+3.03%	0	0
VIG	885.00	+2.31%	22 256 720	25 301	876.60	+1.34%	344 103	398
CEZ TL 520	301.20	+1.83%	0	0
O2 TL 270	105.87	+1.52%	0	0
CEZ TL 450	371.70	+1.50%	0	0
KOMB TS 4500	79.95	+1.42%	0	0
O2 TL 230	146.41	+1.09%	0	0
EUR/CZK TL 23,100	193.13	+1.01%	0	0
BRENT TS 151,07	88.73	+0.93%	0	0
KOMB WARPUT 2900	21.84	+0.88%	0	0
KOMB WARPUT 2600	14.03	+0.86%	0	0
PHILIP MORRIS ČR A	11 699.00	+0.80%	2 580 073	221	11 780.00	+0.60%	212 188	18
BRENT INDEX SHORT	1 028.00	+0.69%	0	0
GOLD	3 288.00	+0.58%	0	0
E4U	70.90	+0.57%	370 296	5 328	71.50	-1.51%	0	0
GOLD TURBO LONG	2 112.00	+0.57%	0	0
GOLD INDEX SHORT	547.80	+0.46%	0	0
RDX	386.70	+0.39%	0	0
DAX INDEX SHORT	1 368.00	+0.37%	0	0
BRENT TL	159.77	+0.31%	0	0
BRENT CRUDE OIL	112.08	+0.31%	0	0
BRENT TL+	144.34	+0.26%	0	0
S-BOX DIMAX	515.20	+0.16%	0	0
ČEZ	820.00	+0.12%	390 291 262	476 607	816.10	-0.48%	3 208 024	3 928
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	177 521 083	116
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CSS INDEX CERT	911.50	0.00%	0	0
CROX INDEX CERT	243.60	0.00%	0	0
CECE VB-AFT	435.40	0.00%	0	0
CECE BONUS III	1 777.00	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
CEZ FUT MAR12	800.10	0.00%	0	0
CEZ FUT JUN12	785.10	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 660.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
‹‹ First 20    Next 60 ›