The Prague Stock Exchange and RM-System - daily results dne 14.2.2012
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
20.2.2012 17.2.2012 16.2.2012 15.2.2012 14.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD | 3 288.00 | +0.58% | 0 | 0 | ||||||||||
E4U | 70.90 | +0.57% | 370 296 | 5 328 | 71.50 | -1.51% | 0 | 0 | ||||||
GOLD TURBO LONG | 2 112.00 | +0.57% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 547.80 | +0.46% | 0 | 0 | ||||||||||
RDX | 386.70 | +0.39% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 368.00 | +0.37% | 0 | 0 | ||||||||||
BRENT TL | 159.77 | +0.31% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 112.08 | +0.31% | 0 | 0 | ||||||||||
BRENT TL+ | 144.34 | +0.26% | 0 | 0 | ||||||||||
S-BOX DIMAX | 515.20 | +0.16% | 0 | 0 | ||||||||||
ČEZ | 820.00 | +0.12% | 390 291 262 | 476 607 | 816.10 | -0.48% | 3 208 024 | 3 928 | ||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 177 521 083 | 116 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|