Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.3.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.3.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | SPT Nahl. BCP | 119.54 | 97 000 | 1 159 611 000.00 | 117.76 | 120.70 | |||
RADIOMOBIL 8,20/04 | SPT Nahl. BCP | 104.48 | 1 090 | 1 138 903 000.00 | 104.18 | 104.50 | |||
O2 C.R. | UNIVYC BCP-1 | 750.21 | 784 700 | 588 602 116.00 | 652.71 | 890.00 | |||
IPB VAR/08 | SPT Nahl. BCP | 99.17 | 58 280 | 578 009 219.00 | 98.23 | 99.92 | |||
IPB VAR/08 | n-Přímé RMS | 2 | 10 633.30 | 47 960 | 509 973 068.00 | 10 608.80 | 10 657.80 | ||
EIB 8,20/09 | Přímé BCP | 27 353.13 | 18 400 | 503 297 521.00 | 108.79 | 110.90 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.53 | 36 000 | 406 040 656.00 | 111.29 | 111.79 | |||
SPT TELCOM 11,3/04 | BAS Nahl. BCP | 111.44 | 36 000 | 401 211 000.00 | 111.19 | 111.70 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 775.23 | 207 000 | 367 472 076.00 | 1 476.32 | 2 020.49 | |||
KB VAR/02 | Přímé BCP | 10 091.31 | 35 000 | 353 195 864.00 | 100.20 | 100.55 | |||
KB 8,00/04 | BAS Nahl. BCP | 102.76 | 33 000 | 339 137 000.00 | 102.68 | 102.90 | |||
IPB 8,90/04 | Přímé BCP | 10 186.27 | 31 000 | 315 774 347.00 | 100.35 | 101.50 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 286.81 | 27 000 | 304 743 936.00 | 111.38 | 111.79 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 117.40 | 25 000 | 293 508 000.00 | 117.10 | 117.80 | |||
IPB 8,90/04 | BAS Nahl. BCP | 100.74 | 29 100 | 293 171 250.00 | 100.35 | 101.20 | |||
KOB 10,875/04 | Přímé BCP | 12 014.61 | 23 000 | 276 336 123.00 | 120.09 | 120.74 | |||
ČS 10,75/02 | Přímé BCP | 11 098.91 | 24 000 | 266 373 880.00 | 110.35 | 110.45 | |||
ST.DLUHOP. 7,30/04 | ADD Nahl. BCP | 100.09 | 24 800 | 248 230 000.00 | 100.00 | 104.60 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 110.03 | 8 800 | 241 738 338.00 | 108.84 | 110.80 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 552.96 | 19 000 | 238 506 217.00 | 117.44 | 117.79 | |||
UNIPETROL 9,00/04 | Přímé BCP | 107 914.05 | 2 100 | 226 619 500.00 | 103.25 | 104.00 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.45 | 20 000 | 221 975 000.00 | 110.45 | 110.45 | |||
ČEZ | UNIVYC BCP-1 | 120.27 | 1 796 660 | 216 097 635.00 | 96.00 | 123.97 | |||
KB 8,00/04 | Přímé BCP | 10 676.29 | 19 500 | 208 187 585.00 | 99.19 | 103.03 | |||
ST.DLUHOP. 7,95/04 | SPT Nahl. BCP | 106.42 | 19 000 | 202 209 000.00 | 106.10 | 106.65 | |||
ST.DLUHOP. 6,50/01 | BAS Nahl. BCP | 101.63 | 19 100 | 194 117 800.00 | 101.46 | 101.80 | |||
RŮST.OPF DLUHOPISŮ | SPT Nahl. BCP | 124 062.03 | 1 554 | 192 792 394.62 | 124 062.03 | 124 062.03 | |||
ST.DLUHOP. 6,80/01 | BAS Nahl. BCP | 101.61 | 18 600 | 189 003 900.00 | 101.58 | 101.65 | |||
KOB 10,875/04 | UNIVYC BCP-2 | 120.59 | 15 000 | 179 759 192.00 | 120.34 | 120.90 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 731.13 | 16 000 | 171 698 000.00 | 106.15 | 106.65 | |||
KB 8,00/04 | UNIVYC BCP-1 | 102.84 | 14 000 | 149 790 999.00 | 102.60 | 103.00 | |||
UNIPETROL | UNIVYC BCP-1 | 57.34 | 2 559 082 | 146 742 834.00 | 56.41 | 69.37 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 321.02 | 14 000 | 144 494 300.00 | 102.06 | 102.85 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 947.97 | 12 500 | 136 849 602.00 | 104.60 | 105.10 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 393.26 | 11 000 | 136 325 853.00 | 116.70 | 116.80 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 114.43 | 10 000 | 121 086 112.00 | 114.40 | 114.45 | |||
ST.DLUHOP. 6,75/05 | SPT Nahl. BCP | 102.58 | 11 000 | 112 842 000.00 | 102.48 | 102.65 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 197.30 | 555 000 | 109 505 132.00 | 149.00 | 211.34 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.33 | 10 000 | 100 920 103.00 | 100.26 | 100.40 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 122.74 | 8 000 | 98 196 000.00 | 122.14 | 123.35 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 112.00 | 800 | 92 572 448.00 | 112.00 | 112.00 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 112.30 | 800 | 89 840 000.00 | 112.20 | 112.40 | |||
EIB 8,20/09 | BAS Nahl. BCP | 110.25 | 3 200 | 88 200 000.00 | 110.20 | 110.30 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 330.75 | 7 000 | 86 315 245.00 | 120.70 | 122.95 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 908.26 | 94 600 | 85 921 109.00 | 565.00 | 1 066.66 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.40 | 8 000 | 85 862 000.00 | 106.20 | 106.50 | |||
ČEZ 8,75/04 | Přímé BCP | 11 325.13 | 7 000 | 79 275 916.00 | 106.35 | 106.50 | |||
CITILEAS. 10,45/03 | Přímé BCP | 115 764.22 | 600 | 69 458 533.00 | 111.54 | 112.40 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 116.78 | 4 800 | 59 497 101.00 | 116.75 | 116.80 | |||
ČS 10,75/02 | ADD Nahl. BCP | 110.45 | 5 000 | 55 225 000.00 | 110.45 | 110.45 | |||
ČESKÁ SPOŘITELNA | BAS Nahl. BCP | 175.78 | 310 000 | 54 493 700.00 | 162.00 | 204.70 | |||
IPB VAR/01 | Přímé BCP | 10 255.42 | 5 000 | 51 277 100.00 | 100.25 | 100.65 | |||
ČSOB VAR/02 | Přímé BCP | 10 245.88 | 5 000 | 51 229 375.00 | 101.48 | 101.48 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 100.61 | 5 000 | 50 872 611.00 | 100.50 | 100.68 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 98.99 | 50 000 | 50 791 810.00 | 98.99 | 98.99 | |||
ČSOB VAR/02 | SPT Nahl. BCP | 101.49 | 5 000 | 50 745 000.00 | 101.49 | 101.49 | |||
IPB VAR/01 | SPT Nahl. BCP | 100.50 | 5 000 | 50 250 000.00 | 100.25 | 100.65 | |||
ST.DLUHOP.7,95/04 | SPT Nahl. BCP | 106.35 | 4 000 | 42 540 000.00 | 106.20 | 106.50 | |||
O2 C.R. | BAS Nahl. BCP | 697.42 | 60 000 | 41 845 200.00 | 697.00 | 697.84 | |||
MERO ČR 10,30/11 | Přímé BCP | 134 013.15 | 300 | 40 203 945.00 | 124.15 | 124.85 | |||
|