Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.3.2000
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.3.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | SPT Nahl. BCP | 119.54 | 97 000 | 1 159 611 000.00 | 117.76 | 120.70 | |||
RADIOMOBIL 8,20/04 | SPT Nahl. BCP | 104.48 | 1 090 | 1 138 903 000.00 | 104.18 | 104.50 | |||
O2 C.R. | UNIVYC BCP-1 | 750.21 | 784 700 | 588 602 116.00 | 652.71 | 890.00 | |||
IPB VAR/08 | SPT Nahl. BCP | 99.17 | 58 280 | 578 009 219.00 | 98.23 | 99.92 | |||
IPB VAR/08 | n-Přímé RMS | 2 | 10 633.30 | 47 960 | 509 973 068.00 | 10 608.80 | 10 657.80 | ||
EIB 8,20/09 | Přímé BCP | 27 353.13 | 18 400 | 503 297 521.00 | 108.79 | 110.90 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.53 | 36 000 | 406 040 656.00 | 111.29 | 111.79 | |||
SPT TELCOM 11,3/04 | BAS Nahl. BCP | 111.44 | 36 000 | 401 211 000.00 | 111.19 | 111.70 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 775.23 | 207 000 | 367 472 076.00 | 1 476.32 | 2 020.49 | |||
KB VAR/02 | Přímé BCP | 10 091.31 | 35 000 | 353 195 864.00 | 100.20 | 100.55 | |||
KB 8,00/04 | BAS Nahl. BCP | 102.76 | 33 000 | 339 137 000.00 | 102.68 | 102.90 | |||
IPB 8,90/04 | Přímé BCP | 10 186.27 | 31 000 | 315 774 347.00 | 100.35 | 101.50 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 286.81 | 27 000 | 304 743 936.00 | 111.38 | 111.79 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 117.40 | 25 000 | 293 508 000.00 | 117.10 | 117.80 | |||
IPB 8,90/04 | BAS Nahl. BCP | 100.74 | 29 100 | 293 171 250.00 | 100.35 | 101.20 | |||
KOB 10,875/04 | Přímé BCP | 12 014.61 | 23 000 | 276 336 123.00 | 120.09 | 120.74 | |||
ČS 10,75/02 | Přímé BCP | 11 098.91 | 24 000 | 266 373 880.00 | 110.35 | 110.45 | |||
ST.DLUHOP. 7,30/04 | ADD Nahl. BCP | 100.09 | 24 800 | 248 230 000.00 | 100.00 | 104.60 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 110.03 | 8 800 | 241 738 338.00 | 108.84 | 110.80 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 552.96 | 19 000 | 238 506 217.00 | 117.44 | 117.79 | |||
|