The Prague Stock Exchange and RM-System - daily results dne 14.3.2000

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2000  17.3.2000  16.3.2000  15.3.2000 14.3.2000

The Prague Sotck Exchange and RM-System - daily results - 14.3.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					15.10	0.00%	0	0
1.IF ŽIVNOBANKA	660.00	-0.30%	383 010	580	657.00	+0.15%	483 165	738
2.SPOŘIT.PRIVAT.IF	1 746.00	+0.22%	139 830	80	1 732.10	+0.12%	613 686	354
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					34.00	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	84.10	0.00%	0	0	86.20	+4.86%	3 372	39
AERO HOLDING	14.50	0.00%	1 450	100
AG135 FOND OPF							0	0
AG7 FOND OPF					1 000.00	0.00%	0	0
AG7 OPF	1 487.00	+0.06%	0	0
AGB IF II					297.00	+0.64%	34 314	116
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					2.00	-4.76%	61 570	30 300
AGROGALAS FRÝDLANT					67.50	+9.93%	0	0
AGROKLAS SLAVKOV					122.50	0.00%	1 470	12
AGRO-MORAVOINVEST					22.60	+6.10%	0	0
AGROMOTOR VEL.MEZ.					30.00	0.00%	960	32
‹‹ First 60     Next 20 ›