The Prague Stock Exchange and RM-System - daily results dne 14.3.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.3.2000 17.3.2000 16.3.2000 15.3.2000 14.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 127.00 | -2.00% | 0 | 0 | ||||||||||
| ŽOSKA | 26.00 | +3.58% | 2 340 | 90 | ||||||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 730.00 | 0.00% | 1 121 090 | 648 | 1 705.10 | -0.29% | 129 837 | 76 | ||||||
| ŽIVNOBANKA-PODÍL.F | 651.00 | -0.45% | 242 520 | 370 | 649.00 | +0.44% | 362 368 | 559 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 172.10 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 155.23 | 0.00% | 0 | 0 | 105.00 | +3.85% | 4 551 | 44 | ||||||
| ŽĎAS | 171.00 | -5.00% | 0 | 0 | 172.00 | -4.44% | 4 300 | 25 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 39.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 30.00 | -1.63% | 1 663 | 56 | ||||||||||
| ZZN TŘEBÍČ | 32.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 40.50 | -10.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 100.00 | +2.77% | 8 800 | 88 | ||||||||||
| ZZN TÁBOR | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 42.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
