The Prague Stock Exchange and RM-System - daily results dne 14.3.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.3.2000 17.3.2000 16.3.2000 15.3.2000 14.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 666.10 | 0.00% | 666 | 1 | ||||||||||
| INFUSIA | 207.20 | 0.00% | 207 | 1 | ||||||||||
| PRECIOSA-LUSTRY | 62.00 | -9.35% | 62 | 1 | ||||||||||
| MŠLZ | 69.70 | +4.96% | 70 | 1 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 100.00 | 0.00% | 100 | 1 | ||||||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 407.20 | +0.02% | 407 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| SEVAC | 110.20 | 0.00% | 220 | 2 | ||||||||||
| ŠKODA PRAHA | 340.30 | 0.00% | 0 | 0 | 342.20 | +0.11% | 684 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 674.10 | 0.00% | 1 348 | 2 | ||||||
| NEALKO OLOMOUC | 24.40 | -2.00% | 49 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 133.40 | +0.90% | 267 | 2 | ||||||||||
| POŠT.TISK.CENIN | 370.00 | 0.00% | 740 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 705.00 | -0.18% | 5 410 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 111.00 | 0.00% | 222 | 2 | ||||||||||
| DERMACOL | 98.10 | 0.00% | 196 | 2 | ||||||||||
| ČSKD - INTRANS | 73.00 | 0.00% | 219 | 3 | ||||||||||
| GRANITOL | 94.80 | -0.21% | 284 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 030.00 | +0.66% | 1 524 030 | 503 | 2 955.10 | +0.51% | 8 860 | 3 | ||||||
| BOHEMIA SEKT | 2 751.00 | 0.00% | 0 | 0 | 2 580.00 | +1.17% | 7 681 | 3 | ||||||
| ||||||||||||||
