The Prague Stock Exchange and RM-System - daily results dne 14.3.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.3.2000 17.3.2000 16.3.2000 15.3.2000 14.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 433.70 | +4.98% | 0 | 0 | 510.90 | +22.19% | 286 551 | 589 | ||||||
| VELKOVÝKRM.ZÁKUPY | 11.10 | +14.43% | 0 | 0 | ||||||||||
| DŮM MÓDY | 800.00 | +13.96% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 259.20 | +13.68% | 8 378 | 31 | ||||||||||
| SIDIA | 213.00 | +12.10% | 13 419 | 63 | ||||||||||
| DEZA | 347.10 | -0.05% | 3 471 | 10 | 389.00 | +10.98% | 32 114 | 86 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 44.00 | +10.00% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 902.00 | +10.00% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 496.10 | +10.00% | 0 | 0 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 33.00 | +10.00% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 82.50 | +10.00% | 990 | 12 | ||||||||||
| KINOTECHNIKA PRAHA | 44.00 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.LEDEČ | 121.00 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 133.10 | +10.00% | 0 | 0 | ||||||||||
| STAVEBNÍ STR.BRNO | 6.60 | +10.00% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 99.00 | +10.00% | 2 574 | 26 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 133.10 | +10.00% | 0 | 0 | ||||||
| SEVERNÍ ČECHY | 83.60 | +10.00% | 585 | 7 | ||||||||||
| FORM | 121.10 | +9.99% | 70 726 | 688 | ||||||||||
| ČESKÉ PŘÍSTAVY | 99.10 | +9.98% | 1 469 | 15 | ||||||||||
| ||||||||||||||
