Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.3.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.3.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,90/08 | UNIVYC BCP-1 | 46 | 10 005.43 | 467 596 | 4 678 496 895.81 | 99.70 | 100.20 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 30 | 12 361.90 | 301 000 | 3 720 931 736.04 | 120.14 | 121.20 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 28 | 13 074.43 | 136 000 | 1 778 122 333.25 | 128.89 | 130.45 | |
| EIB VAR/13 | UNIVYC BCP-1 | 9 | 1 000 000.00 | 1 500 | 1 500 000 000.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 17 | 11 898.26 | 90 000 | 1 070 843 055.59 | 119.00 | 120.10 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 13 | 11 355.21 | 65 000 | 738 088 750.00 | 113.30 | 113.95 | |
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 8 | 12 381.32 | 55 000 | 680 972 708.31 | 120.14 | 121.10 | |
| EIB 8,20/09 | Bloky BCP | 9 | 31 815.65 | 10 800 | 343 609 000.01 | 127.20 | 127.50 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 5 | 13 054.16 | 19 000 | 248 029 069.43 | 128.84 | 129.70 | |
| KOMERČNÍ BANKA | Bloky BCP | 14 | 1 970.24 | 112 112 | 220 887 183.00 | 1 966.81 | 1 977.95 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 840.72 | 20 000 | 216 814 444.45 | 105.30 | 105.33 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 4 | 10 180.88 | 20 000 | 203 617 500.01 | 101.30 | 101.36 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 11 256.42 | 10 000 | 112 564 166.66 | 110.30 | 110.30 | |
| O2 C.R. | Bloky BCP | 9 | 286.51 | 336 458 | 96 397 088.06 | 283.43 | 287.57 | |
| KOB VAR/05 | Bloky BCP | 9 | 10 040.67 | 9 000 | 90 366 034.82 | 100.39 | 100.39 | |
| Č.TELECOM 4,55/05 | Bloky BCP | 3 | 10 733.30 | 7 000 | 75 133 083.33 | 104.19 | 104.40 | |
| EIB 6,50/15 | Bloky BCP | 3 | 123 323.15 | 600 | 73 993 888.89 | 123.65 | 123.90 | |
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 1 | 11 347.50 | 5 000 | 56 737 500.00 | 113.44 | 113.44 | |
| ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 2 | 11 279.83 | 5 000 | 56 399 166.66 | 110.54 | 110.54 | |
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 861.25 | 5 000 | 54 306 250.00 | 108.05 | 108.05 | |
| ST.DLUHOP. 3,00/06 | UNIVYC BCP-1 | 1 | 10 183.50 | 5 000 | 50 917 500.00 | 101.36 | 101.36 | |
| KB 8,00/04 | Bloky BCP | 3 | 11 207.78 | 4 000 | 44 831 111.12 | 107.90 | 107.90 | |
| EIB 3,25/07 | UNIVYC BCP-1 | 4 | 102 521.53 | 400 | 41 008 611.11 | 101.69 | 101.70 | |
| ČEZ | Bloky BCP | 12 | 92.95 | 382 300 | 35 535 337.10 | 92.19 | 93.58 | |
| ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 1 | 10 835.90 | 3 000 | 32 507 708.33 | 105.24 | 105.24 | |
| ČEB 6,95/10 | Bloky BCP | 1 | 12 816 847.22 | 2 | 25 633 694.44 | 123.40 | 123.40 | |
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 11 516.05 | 2 007 | 23 112 703.22 | 11 500.00 | 11 523.00 | |
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 1 | 10 858.13 | 2 000 | 21 716 250.00 | 108.00 | 108.00 | |
| EIB 3,25/07 | Bloky BCP | 1 | 102 280.56 | 200 | 20 456 111.11 | 101.45 | 101.45 | |
| HZL ČMHB 3,00/08 | Bloky BCP | 2 | 10 161.67 | 2 000 | 20 323 333.34 | 101.00 | 101.75 | |
| KON.AHOLD VAR/05 | Bloky BCP | 2 | 7 402.54 | 2 000 | 14 805 083.34 | 73.98 | 74.00 | |
| UNIPETROL | Bloky BCP | 8 | 42.56 | 301 100 | 12 815 944.85 | 42.09 | 42.81 | |
| HZL RBCZ 7,50/06 | Bloky BCP | 1 | 12 208.33 | 1 000 | 12 208 333.33 | 115.50 | 115.50 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 194.61 | 28 000 | 5 449 080.00 | 194.61 | 194.61 | |
| OHL ŽS | Bloky BCP | 1 | 1 275.00 | 1 700 | 2 167 500.00 | 1 275.00 | 1 275.00 | |
| UNIPETROL | UNIVYC BCP-1 | 1 | 41.75 | 2 731 | 114 019.25 | 41.75 | 41.75 | |
| PRAŽSKÁ TEPLÁREN. | Přímé RMS | 0 | 1 510.00 | 23 | 34 730.00 | 0.00 | 0.00 | |
| PRAŽSKÁ TEPLÁREN. | Převody RMS | 0 | 0.00 | 23 | 34 730.00 | 0.00 | 0.00 | |
| ETA | Přímé RMS | 0 | 145.00 | 149 | 21 605.00 | 0.00 | 0.00 | |
| ETA | Převody RMS | 0 | 0.00 | 149 | 21 605.00 | 0.00 | 0.00 | |
| KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 1 | 5 300 | |||||
| METROSTAV | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 15 000 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 350 000 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 6 | 50 000 | |||||
| UNIPETROL | Souhrn-BF7 Jiné BCP | 2 | 280 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 460 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| ŠKODA AUTO 7,25/05 | Souhrn-CV0 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 45 800 | |||||
| ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 12 | 6 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 2 | 25 000 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV5 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 6 | 103 388 | |||||
