Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.3.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.3.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,90/08	UNIVYC BCP-1	46	10 005.43	467 596	4 678 496 895.81	99.70	100.20
ST.DLUHOP. 6,55/11	Bloky BCP	30	12 361.90	301 000	3 720 931 736.04	120.14	121.20
ST.DLUHOP. 6,95/16	Bloky BCP	28	13 074.43	136 000	1 778 122 333.25	128.89	130.45
EIB VAR/13	UNIVYC BCP-1	9	1 000 000.00	1 500	1 500 000 000.00	100.00	100.00
ST.DLUHOP. 6,40/10	Bloky BCP	17	11 898.26	90 000	1 070 843 055.59	119.00	120.10
ST.DLUHOP. 6,30/07	Bloky BCP	13	11 355.21	65 000	738 088 750.00	113.30	113.95
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	8	12 381.32	55 000	680 972 708.31	120.14	121.10
EIB 8,20/09	Bloky BCP	9	31 815.65	10 800	343 609 000.01	127.20	127.50
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	5	13 054.16	19 000	248 029 069.43	128.84	129.70
KOMERČNÍ BANKA	Bloky BCP	14	1 970.24	112 112	220 887 183.00	1 966.81	1 977.95
ST.DLUHOP. 6,05/04	Bloky BCP	2	10 840.72	20 000	216 814 444.45	105.30	105.33
ST.DLUHOP. 3,00/06	Bloky BCP	4	10 180.88	20 000	203 617 500.01	101.30	101.36
ST.DLUHOP. 5,70/06	Bloky BCP	2	11 256.42	10 000	112 564 166.66	110.30	110.30
O2 C.R.	Bloky BCP	9	286.51	336 458	96 397 088.06	283.43	287.57
KOB VAR/05	Bloky BCP	9	10 040.67	9 000	90 366 034.82	100.39	100.39
Č.TELECOM 4,55/05	Bloky BCP	3	10 733.30	7 000	75 133 083.33	104.19	104.40
EIB 6,50/15	Bloky BCP	3	123 323.15	600	73 993 888.89	123.65	123.90
ST.DLUHOP. 6,30/07	UNIVYC BCP-1	1	11 347.50	5 000	56 737 500.00	113.44	113.44
ST.DLUHOP. 5,70/06	UNIVYC BCP-1	2	11 279.83	5 000	56 399 166.66	110.54	110.54
ST.DLUHOP. 6,75/05	Bloky BCP	1	10 861.25	5 000	54 306 250.00	108.05	108.05
‹‹ Prvních 60     Dalších 20 ›