Hi price, The Prague Stock Exchange dne 14.3.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2003  19.3.2003  18.3.2003  17.3.2003 14.3.2003

The Prague Sotck Exchange and RM-System - daily results - 14.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	1 970.00	0.00%	0	0	2 450.00	+5.78%	9 532	4
ERSTE GROUP BANK A	1 958.00	+2.25%	33 140 996	17 037
RMS MEZZANINE	1 924.00	0.00%	0	0	1 840.00	+2.15%	0	0
VČ ENERGETIKA	1 863.00	0.00%	0	0	1 946.00	+0.02%	3 892	2
JUTA	1 834.00	0.00%	0	0	2 500.50	+4.14%	5 001	2
STČ ENERGETICKÁ	1 747.00	+2.76%	3 494	2	1 661.00	0.00%	1 661	1
SM ENERGETIKA	1 620.00	0.00%	0	0	1 766.70	-5.01%	3 533	2
SČ ENERGETIKA	1 601.00	0.00%	0	0	1 788.30	+9.99%	0	0
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 391.30	+5.07%	0	0
TEPLÁRNY BRNO	1 000.00	0.00%	0	0	1 177.50	0.00%	0	0
EUROVIA CS	997.10	0.00%	0	0	1 103.40	0.00%	0	0
UNITED ENERGY	972.40	0.00%	0	0	1 250.00	+4.16%	3 750	3
ŠTI HOLDING	850.00	0.00%	0	0	805.00	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	855.00	0.00%	0	0
SM VOD.A KAN.OVA	766.50	0.00%	0	0	962.50	0.00%	0	0
FINOP HOLDING	750.00	0.00%	0	0	760.10	+1.33%	0	0
NKT CABLES	750.00	0.00%	0	0	766.00	+2.13%	0	0
OHL ŽS	700.90	-4.99%	2 167 500	1 700
JÁCHYMOV PM	648.00	0.00%	0	0	660.20	0.00%	3 301	5
PRAZSKE SLUZBY	585.00	0.00%	0	0	850.00	+1.19%	56 160	66
‹‹ First 60     ‹ Previous 20 Next 20 ›