The Prague Stock Exchange and RM-System - daily results dne 14.3.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.3.2003 19.3.2003 18.3.2003 17.3.2003 14.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 570.00 | +2.81% | 2 850 | 5 | ||||||||||
| KABELOVNA DĚČÍN | 1 873.40 | +0.01% | 9 367 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 880.00 | -2.22% | 5 280 | 6 | ||||||||||
| STAVOSTROJ | 253.20 | -1.20% | 1 519 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | 0.00% | 1 806 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 635.10 | 0.00% | 4 446 | 7 | ||||||||||
| MSA | 228.20 | 0.00% | 2 054 | 9 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.50 | -3.52% | 791 | 9 | ||||||
| JÄKL KARVINÁ | 667.10 | 0.00% | 6 671 | 10 | ||||||||||
| BIOPHARM VÚBVL | 900.10 | -9.99% | 9 401 | 10 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 650.80 | -0.02% | 26 508 | 10 | ||||||
| ČMD | 60.10 | 0.00% | 0 | 0 | 82.30 | -0.24% | 988 | 12 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.00 | -3.17% | 732 | 12 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 620.00 | +2.51% | 41 405 | 16 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.60 | +0.42% | 1 217 | 17 | ||||||
| GUMOTEX | 600.00 | 0.00% | 11 400 | 19 | ||||||||||
| POLIČSKÉ STROJÍRNY | 96.70 | 0.00% | 1 934 | 20 | ||||||||||
| RAAB KARCH.STAVIVA | 88.20 | -10.00% | 1 764 | 20 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 520.40 | -5.38% | 10 408 | 20 | ||||||
| BOHEMIA CRYS.GROUP | 202.10 | -1.89% | 6 063 | 30 | ||||||||||
| ||||||||||||||
