Top number of shares per day, RM System dne 14.3.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.3.2003 19.3.2003 18.3.2003 17.3.2003 14.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 230.00 | 0.00% | 17 940 | 78 | 230.00 | +1.76% | 13 800 | 60 | ||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 130.60 | 0.00% | 7 444 | 57 | ||||||
| SČ ARMATURKA | 123.20 | +2.66% | 6 160 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 12 065.00 | +5.11% | 132 513 541 | 11 218 | 12 000.00 | +4.84% | 487 500 | 41 | ||||||
| KAPITÁL HOLDING | 44.70 | 0.00% | 1 788 | 40 | ||||||||||
| ATAS NÁCHOD | 460.00 | +3.34% | 17 940 | 39 | ||||||||||
| HYPOTEČNÍ BANKA | 820.00 | +4.12% | 25 420 | 31 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.10 | -1.89% | 6 063 | 30 | ||||||||||
| JIHOSTROJ | 72.00 | -10.00% | 2 160 | 30 | ||||||||||
| MOTORPAL | 251.00 | -3.90% | 7 530 | 30 | ||||||||||
| TEPNA | 48.20 | +9.54% | 1 446 | 30 | ||||||||||
| POLIČSKÉ STROJÍRNY | 96.70 | 0.00% | 1 934 | 20 | ||||||||||
| RAAB KARCH.STAVIVA | 88.20 | -10.00% | 1 764 | 20 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 520.40 | -5.38% | 10 408 | 20 | ||||||
| GUMOTEX | 600.00 | 0.00% | 11 400 | 19 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.60 | +0.42% | 1 217 | 17 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 620.00 | +2.51% | 41 405 | 16 | ||||||
| ČMD | 60.10 | 0.00% | 0 | 0 | 82.30 | -0.24% | 988 | 12 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.00 | -3.17% | 732 | 12 | ||||||
| BIOPHARM VÚBVL | 900.10 | -9.99% | 9 401 | 10 | ||||||||||
| ||||||||||||||
