The Prague Stock Exchange and RM-System - daily results dne 14.3.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.3.2003 19.3.2003 18.3.2003 17.3.2003 14.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 515.00 | +4.70% | 0 | 0 | ||||||
KRKONOŠSKÉ VÁPENKY | 733.10 | +4.43% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 95.10 | +4.27% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 432.50 | +4.21% | 0 | 0 | ||||||
UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 250.00 | +4.16% | 3 750 | 3 | ||||||
JUTA | 1 834.00 | 0.00% | 0 | 0 | 2 500.50 | +4.14% | 5 001 | 2 | ||||||
HYPOTEČNÍ BANKA | 820.00 | +4.12% | 25 420 | 31 | ||||||||||
HOTEL PANORAMA | 577.60 | +4.05% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 67.50 | +3.84% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 607.60 | +3.67% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 3 851.10 | +3.52% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 460.00 | +3.34% | 17 940 | 39 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 039.00 | +3.06% | 187 214 | 181 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | +2.89% | 0 | 0 | ||||||
HOTEL FORUM PRAHA | 570.00 | +2.81% | 2 850 | 5 | ||||||||||
SČ ARMATURKA | 123.20 | +2.66% | 6 160 | 50 | ||||||||||
VOD.A KAN.PARDUBIC | 160.20 | +2.62% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 400.00 | +2.53% | 0 | 0 | ||||||
I.EPIC HOLDING | 245.00 | +2.51% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 620.00 | +2.51% | 41 405 | 16 | ||||||
|