Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.3.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.3.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,00/06 | UNIVYC BCP-1 | 1 | 10 183.50 | 5 000 | 50 917 500.00 | 101.36 | 101.36 | ||
KB 8,00/04 | Bloky BCP | 3 | 11 207.78 | 4 000 | 44 831 111.12 | 107.90 | 107.90 | ||
EIB 3,25/07 | UNIVYC BCP-1 | 4 | 102 521.53 | 400 | 41 008 611.11 | 101.69 | 101.70 | ||
ČEZ | Bloky BCP | 12 | 92.95 | 382 300 | 35 535 337.10 | 92.19 | 93.58 | ||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 1 | 10 835.90 | 3 000 | 32 507 708.33 | 105.24 | 105.24 | ||
ČEB 6,95/10 | Bloky BCP | 1 | 12 816 847.22 | 2 | 25 633 694.44 | 123.40 | 123.40 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 11 516.05 | 2 007 | 23 112 703.22 | 11 500.00 | 11 523.00 | ||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 1 | 10 858.13 | 2 000 | 21 716 250.00 | 108.00 | 108.00 | ||
EIB 3,25/07 | Bloky BCP | 1 | 102 280.56 | 200 | 20 456 111.11 | 101.45 | 101.45 | ||
HZL ČMHB 3,00/08 | Bloky BCP | 2 | 10 161.67 | 2 000 | 20 323 333.34 | 101.00 | 101.75 | ||
KON.AHOLD VAR/05 | Bloky BCP | 2 | 7 402.54 | 2 000 | 14 805 083.34 | 73.98 | 74.00 | ||
UNIPETROL | Bloky BCP | 8 | 42.56 | 301 100 | 12 815 944.85 | 42.09 | 42.81 | ||
HZL RBCZ 7,50/06 | Bloky BCP | 1 | 12 208.33 | 1 000 | 12 208 333.33 | 115.50 | 115.50 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 194.61 | 28 000 | 5 449 080.00 | 194.61 | 194.61 | ||
OHL ŽS | Bloky BCP | 1 | 1 275.00 | 1 700 | 2 167 500.00 | 1 275.00 | 1 275.00 | ||
UNIPETROL | UNIVYC BCP-1 | 1 | 41.75 | 2 731 | 114 019.25 | 41.75 | 41.75 | ||
PRAŽSKÁ TEPLÁREN. | Přímé RMS | 0 | 1 510.00 | 23 | 34 730.00 | 0.00 | 0.00 | ||
PRAŽSKÁ TEPLÁREN. | Převody RMS | 0 | 0.00 | 23 | 34 730.00 | 0.00 | 0.00 | ||
ETA | Přímé RMS | 0 | 145.00 | 149 | 21 605.00 | 0.00 | 0.00 | ||
ETA | Převody RMS | 0 | 0.00 | 149 | 21 605.00 | 0.00 | 0.00 | ||
|