Lo price, RM System dne 14.3.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.3.2003 19.3.2003 18.3.2003 17.3.2003 14.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.50 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | +2.89% | 0 | 0 | ||||||
DKF HOLDING | 7.20 | +9.09% | 0 | 0 | ||||||||||
VÍTKOVICE | 9.00 | -4.25% | 37 741 | 4 104 | ||||||||||
SG - INDUSTRY | 17.60 | +10.00% | 11 820 | 674 | ||||||||||
AVIA | 23.80 | 0.00% | 0 | 0 | ||||||||||
TONAK | 24.20 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 24.40 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 30.00 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 30.00 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
TATRA | 43.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 3 780 | 90 | ||||||
UNIPETROL | 43.07 | +1.94% | 38 365 850 | 895 538 | 42.60 | -0.46% | 328 755 | 7 676 | ||||||
VLNAP | 43.50 | +0.69% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 44.70 | 0.00% | 1 788 | 40 | ||||||||||
ZZN POLABÍ | 46.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 48.20 | +9.54% | 1 446 | 30 | ||||||||||
ČESKOMORAVSKÁ INV. | 48.60 | -10.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 50.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 50.10 | -0.59% | 4 509 | 90 | ||||||||||
|