Top volume, The Prague Stock Exchange dne 14.3.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2005  17.3.2005  16.3.2005  15.3.2005 14.3.2005

The Prague Sotck Exchange and RM-System - daily results - 14.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOKOLOVSKÁ UHELNÁ	905.00	-2.69%	982 685	1 076	910.10	+0.01%	1 114 435	1 225
HZL ČMHB 4,40/10	109.00	+0.09%	639 998	58	10 570.00	0.00%	0	0
SEVEROČESKÉ DOLY	3 240.00	-1.37%	568 860	175	2 999.50	-7.62%	539 247	170
ČESKÁ POJIŠŤOVNA	18 800.00	0.00%	398 601	20	18 759.50	-1.54%	150 081	8
VET ASSETS	97.50	-1.41%	240 570	2 480	96.20	+6.88%	1 072 014	11 307
SPOLEK CH.HUT.VÝR.	395.00	-2.47%	234 685	579	372.00	-7.00%	262 821	688
METALIMEX	2 700.00	0.00%	91 800	34	2 401.10	0.00%	0	0
ČMD	750.00	+3.45%	58 474	78	700.50	+5.71%	188 247	279
EUROVIA CS	3 672.00	+6.43%	18 360	5	3 250.60	-3.66%	92 996	28
NKT CABLES	761.00	+0.13%	761	1	950.00	-0.52%	392 060	412
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 100.00	0.00%	0	0	2 300.00	-2.12%	20 700	9
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›