Bonds on the Prague Stock - Reference prices for bonds, day14.3.2005
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 14.3.2005 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| Č.TELECOM 4,55/05 | 100.84 | 0.00% | 101.16 | 0.00% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 118.8 | -0.06% | 119.15 | -0.10% | 6.95 | 11.7.2010 | ||||||||||
| ČKA 4,00/10 | 104.38 | -0.24% | 104.68 | -0.24% | 4.00 | 5.11.2010 | ||||||||||
| ČKA 5,05/07 | 105.98 | -0.03% | 106.35 | -0.06% | 5.05 | 10.6.2007 | ||||||||||
| EIB 3,25/07 | 102.16 | +0.01% | 102.46 | +0.01% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 123.71 | -0.26% | 124.21 | -0.26% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 120.98 | -0.23% | 121.28 | -0.23% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 118.67 | -0.22% | 119.17 | -0.19% | 6.85 | 15.5.2011 | ||||||||||
| KOB VAR/05 | 99.9 | -0.05% | 100.1 | -0.10% | 2.94 | 17.3.2005 | ||||||||||
| MERO ČR 10,30/11 | 139.5 | -0.24% | 140 | -0.21% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,90/08 | 101.33 | -0.26% | 101.63 | -0.26% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.76 | -0.02% | 100.96 | -0.02% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.69 | -0.33% | 100.99 | -0.33% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,80/09 | 103.93 | -0.31% | 104.23 | -0.31% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,95/07 | 103.94 | -0.09% | 104.24 | -0.09% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,60/18 | 106.58 | -0.39% | 106.88 | -0.39% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 105.5 | -0.02% | 105.8 | -0.02% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,30/07 | 108.01 | -0.07% | 108.31 | -0.07% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 116.19 | -0.27% | 116.49 | -0.27% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 119.26 | -0.22% | 119.56 | -0.22% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 128.49 | -0.33% | 128.79 | -0.33% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO 7,25/05 | 102.96 | -0.08% | 103.26 | -0.08% | 7.25 | 26.10.2005 | ||||||||||
| TELEF.O2CR 3,50/08 | 101.68 | -0.25% | 102 | -0.24% | 3.50 | 9.7.2008 | ||||||||||
