The Prague Stock Exchange and RM-System - daily results dne 14.3.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2008  19.3.2008  18.3.2008  17.3.2008 14.3.2008

The Prague Sotck Exchange and RM-System - daily results - 14.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	590.60	+0.02%	18 763 400	31 692	602.20	+0.19%	63 298	105
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 470.00	-2.69%	12 673 372	1 921	6 600.00	-1.04%	132 000	20
PRAZSKE SLUZBY	860.00	0.00%	0	0	811.90	+0.01%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 600.00	+0.80%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 050.00	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 058.60	-2.46%	0	0
SETUZA	694.00	0.00%	0	0	611.00	-9.85%	4 277	7
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	238.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 875.30	0.00%	0	0
SPOLANA	150.09	0.00%	0	0	163.70	+2.95%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	184 362 523	18 410	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	46 143 750	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	543 637 222	57 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	100.06	0.00%	99 950 139	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	102 213 056	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	332 001 667	30 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›