Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.3.2008
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.3.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 12 | 9 537.50 | 57 000 | 543 637 222.22 | 94.12 | 96.05 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 066.72 | 30 000 | 332 001 666.66 | 107.68 | 107.69 | ||
ST.DLUHOP. 4,10/11 | UNIVYC BCP-1 | 2 | 9 989.44 | 20 000 | 199 788 888.88 | 99.25 | 99.40 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 014.26 | 18 410 | 184 362 522.64 | 96.75 | 97.00 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 221.31 | 10 000 | 102 213 055.56 | 98.65 | 98.70 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 9 995.01 | 10 000 | 99 950 138.89 | 99.30 | 99.45 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 750.39 | 5 000 | 58 751 944.44 | 116.49 | 116.49 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 388.33 | 5 000 | 46 941 666.67 | 94.15 | 94.15 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 228.75 | 5 000 | 46 143 750.00 | 90.35 | 90.35 | ||
O2 C.R. | Bloky BCP | 1 | 514.71 | 50 000 | 25 735 500.00 | 514.71 | 514.71 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 8 922.50 | 2 000 | 17 845 000.00 | 88.00 | 88.00 | ||
VIG | Bloky BCP | 1 | 1 336.90 | 5 000 | 6 684 500.00 | 1 336.90 | 1 336.90 | ||
ČEZ 0,00/09 | Bloky BCP | 1 | 960 000.00 | 3 | 2 880 000.00 | 96.00 | 96.00 | ||
ERSTE GROUP BANK A | n-Přímé RMS | 1 | 945.00 | 350 | 330 750.00 | 945.00 | 945.00 | ||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-BV2 Jiné BCP | 1 | 2 500 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 2 | 60 000 | ||||||
ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 3 | 26 500 | ||||||
ZENTIVA | Souhrn-BV3 Jiné BCP | 2 | 1 444 000 | ||||||
CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 3 200 | ||||||
|