The Prague Stock Exchange and RM-System - daily results dne 14.3.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.3.2008 19.3.2008 18.3.2008 17.3.2008 14.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.38 | +0.88% | 1 017 824 | 54 629 | 19.00 | +1.06% | 229 739 | 11 847 | ||||||
| AKRO OPF GLOBAL. | 389.60 | -1.31% | 390 | 1 | ||||||||||
| AKRO OPF PROG.SPOL | 388.30 | 0.00% | 388 | 1 | ||||||||||
| ALT ENERG GAR II | 93.53 | -0.02% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 211.50 | 0.00% | 93 173 | 15 | ||||||||||
| ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 101.90 | -2.85% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 195.80 | +4.53% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 125.75 | -1.10% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 92.30 | -1.49% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 804.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 210.80 | +0.96% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 376.00 | +0.42% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 49.10 | +2.27% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 47.61 | +1.30% | 0 | 0 | ||||||||||
| CECE TL | 129.51 | +1.97% | 530 050 | 4 000 | ||||||||||
| CECE TS 3450 | 262.50 | -1.54% | 0 | 0 | ||||||||||
| CECE VB-AFT | 598.60 | +0.44% | 0 | 0 | ||||||||||
| CECEXT | 404.60 | +0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
