The Prague Stock Exchange and RM-System - daily results dne 14.3.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2008  19.3.2008  18.3.2008  17.3.2008 14.3.2008

The Prague Sotck Exchange and RM-System - daily results - 14.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 205.00	+1.26%	56 635	47	1 191.00	+3.43%	0	0
CEZ FUT MAR08	1 225.00	+0.08%	123 400	1
PX FUT MAR08	1 522.00	+0.86%	153 000	1
ERBA FUT JUN08	991.10	+0.10%	301 000	3
PX FUT JUN08	1 557.00	+0.19%	313 100	2
CECE TL	129.51	+1.97%	530 050	4 000
AAA AUTO	18.38	+0.88%	1 017 824	54 629	19.00	+1.06%	229 739	11 847
ERBA FUT MAR08	939.10	-0.62%	1 141 000	12
ČEZ 0,00/09	42.00	0.00%	2 880 000	3	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 470.00	-2.69%	12 673 372	1 921	6 600.00	-1.04%	132 000	20
ST.DLUHOP. 4,20/36	99.61	0.00%	17 845 000	2 000
PFNONWOVENS	590.60	+0.02%	18 763 400	31 692	602.20	+0.19%	63 298	105
VIG	1 304.00	-2.98%	19 443 869	14 607	1 337.70	-0.21%	0	0
ECM	836.00	+0.41%	19 596 754	23 361	845.00	+1.80%	181 685	214
CPI FIM	1 528.00	-0.26%	33 620 328	21 784	1 560.00	+0.46%	474 024	304
ST.DLUHOP. 3,75/20	91.30	0.00%	46 143 750	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	58 751 944	5 000	10 000.00	0.00%	0	0
CETV	1 345.00	+1.97%	92 966 049	68 672	1 368.00	+2.08%	2 733	2
ST.DLUHOP. 4,10/11	100.06	0.00%	99 950 139	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	102 213 056	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›