The Prague Stock Exchange and RM-System - daily results dne 14.3.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.3.2008 19.3.2008 18.3.2008 17.3.2008 14.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TL 519 | 120.11 | -9.56% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 261.10 | -5.57% | 0 | 0 | ||||||||||
| VIG | 1 304.00 | -2.98% | 19 443 869 | 14 607 | 1 337.70 | -0.21% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 470.00 | -2.69% | 12 673 372 | 1 921 | 6 600.00 | -1.04% | 132 000 | 20 | ||||||
| NASDAQ 2530 TS | 132.21 | -2.51% | 0 | 0 | ||||||||||
| CTX TS 3500 | 283.40 | -2.07% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 030.00 | -1.93% | 0 | 0 | ||||||||||
| CECE TS 3450 | 262.50 | -1.54% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 92.30 | -1.49% | 0 | 0 | ||||||||||
| KB 3000 TL | 113.60 | -1.22% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 125.75 | -1.10% | 0 | 0 | ||||||||||
| O2 400 TL | 15.50 | -0.64% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 939.10 | -0.62% | 1 141 000 | 12 | ||||||||||
| DAX REV BONUS II | 2 942.00 | -0.44% | 0 | 0 | ||||||||||
| WIG VB-AFT | 202.50 | -0.39% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 533.50 | -0.34% | 0 | 0 | ||||||||||
| CPI FIM | 1 528.00 | -0.26% | 33 620 328 | 21 784 | 1 560.00 | +0.46% | 474 024 | 304 | ||||||
| ČEZ TURBO LONG | 53.40 | -0.19% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 226.90 | -0.13% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 102.15 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
