The Prague Stock Exchange and RM-System - daily results dne 14.3.2008
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 20.3.2008 19.3.2008 18.3.2008 17.3.2008 14.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZNÁ RUDA TL | 198.11 | +10.48% | 0 | 0 | ||||||||||
| SETX TL | 82.91 | +6.27% | 0 | 0 | ||||||||||
| ZENTIVA | 897.50 | +5.49% | 327 965 914 | 368 633 | 884.20 | +3.30% | 1 598 937 | 1 813 | ||||||
| ROTX 10000 TL | 739.50 | +5.36% | 0 | 0 | ||||||||||
| UNIPETROL | 265.20 | +3.80% | 201 336 740 | 758 993 | 264.70 | +2.55% | 1 327 953 | 5 020 | ||||||
| PX 1300 TL | 30.80 | +3.01% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 213.50 | +2.69% | 0 | 0 | ||||||||||
| PX 1200 TL | 40.10 | +2.30% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 49.10 | +2.27% | 0 | 0 | ||||||||||
| CECE TL | 129.51 | +1.97% | 530 050 | 4 000 | ||||||||||
| CETV | 1 345.00 | +1.97% | 92 966 049 | 68 672 | 1 368.00 | +2.08% | 2 733 | 2 | ||||||
| ERSTE 30,5 TL | 21.40 | +1.95% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 718.40 | +1.61% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 47.61 | +1.30% | 0 | 0 | ||||||||||
| PARAMO | 1 205.00 | +1.26% | 56 635 | 47 | 1 191.00 | +3.43% | 0 | 0 | ||||||
| BUX VB-AFT | 210.80 | +0.96% | 0 | 0 | ||||||||||
| AAA AUTO | 18.38 | +0.88% | 1 017 824 | 54 629 | 19.00 | +1.06% | 229 739 | 11 847 | ||||||
| PX FUT MAR08 | 1 522.00 | +0.86% | 153 000 | 1 | ||||||||||
| CTX | 618.10 | +0.73% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 936.80 | +0.68% | 611 111 801 | 646 396 | 943.00 | +0.21% | 1 397 586 | 1 477 | ||||||
| ||||||||||||||
