Bonds on the Prague Stock - Reference prices for bonds, day14.3.2008
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 14.3.2008 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
EIB 8,20/09 | 103.98 | -0.04% | 104.48 | 0.00% | 8.20 | 23.3.2009 | ||||||||||
MERO ČR 10,30/11 | 116.33 | +0.17% | 118.33 | +0.17% | 10.30 | 15.4.2011 | ||||||||||
ST.DLUHOP. 2,30/08 | 98.99 | -0.02% | 99.22 | -0.04% | 2.30 | 26.9.2008 | ||||||||||
ST.DLUHOP. 2,55/10 | 96.1 | +0.11% | 96.4 | +0.06% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 3,25/09 | 98.7 | +0.05% | 99 | +0.05% | 3.25 | 27.11.2009 | ||||||||||
ST.DLUHOP. 3,55/12 | 96.87 | +0.38% | 97.3 | +0.31% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 97.18 | +0.27% | 97.62 | +0.21% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 90.9 | +0.48% | 91.33 | +0.40% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/09 | 99.6 | +0.05% | 99.9 | +0.05% | 3.80 | 22.3.2009 | ||||||||||
ST.DLUHOP. 3,80/15 | 96.43 | +0.34% | 96.87 | +0.28% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 95.93 | +0.45% | 96.37 | +0.39% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 99.48 | +0.25% | 99.92 | +0.19% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 88 | +0.88% | 88.87 | +0.73% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.08 | +0.30% | 100.48 | +0.20% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 98.48 | +0.61% | 98.93 | +0.56% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 96.83 | -0.69% | 98.58 | -0.17% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 6,40/10 | 104.4 | +0.09% | 104.7 | +0.04% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 107.57 | +0.08% | 108 | +0.02% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 116.6 | +0.28% | 117.03 | +0.22% | 6.95 | 26.1.2016 | ||||||||||
ŠKODA AUTO VAR/10 | 99.35 | 0.00% | 100 | 0.00% | 3.92 | 26.10.2010 | ||||||||||
TELEF.O2CR 3,50/08 | 99.63 | +0.05% | 99.85 | -0.10% | 3.50 | 9.7.2008 |