The Prague Stock Exchange and RM-System - daily results dne 14.3.2011
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
18.3.2011 17.3.2011 16.3.2011 15.3.2011 14.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.10 | -1.63% | 468 507 | 19 357 | 24.20 | -0.81% | 220 416 | 9 142 | ||||||
AKRO OPF GLOBAL. | 206.10 | -6.95% | 18 562 | 90 | ||||||||||
AKRO OPF PROG.SPOL | 237.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 221.20 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.17 | -1.49% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 93.25 | -1.69% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 137.00 | +0.18% | 0 | 0 | ||||||||||
BRENT TL | 128.90 | -2.05% | 0 | 0 | ||||||||||
BRENT TL+ | 114.90 | -2.38% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 103.00 | +1.08% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 070.10 | -7.75% | 8 561 | 8 | ||||||||||
BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 061.00 | +0.15% | 0 | 0 | ||||||||||
CECE VB-AFT | 515.20 | +0.08% | 0 | 0 | ||||||||||
CECEXT | 321.50 | +0.19% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 361.80 | -0.47% | 0 | 0 | ||||||||||
CEETX TL 1200 | 72.85 | -3.06% | 0 | 0 | ||||||||||
CEETX TL 800 | 173.21 | -1.31% | 0 | 0 | ||||||||||
CETV | 341.00 | -2.24% | 15 017 918 | 43 524 | 341.50 | -4.05% | 1 147 888 | 3 332 | ||||||
CEZ FUT JUN11 | 810.10 | -0.61% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 800.10 | -0.74% | 0 | 0 | ||||||||||
CPI FIM | 213.50 | +0.71% | 6 335 261 | 29 933 | 212.10 | +0.05% | 915 633 | 4 356 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 334.70 | -1.33% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 163.00 | +0.43% | 0 | 0 | ||||||||||
CTX | 485.80 | +0.10% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 870.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 840.00 | -1.74% | 42 151 | 50 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 803.00 | -0.74% | 641 464 848 | 800 210 | 801.00 | -0.93% | 4 821 334 | 6 006 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 668.00 | -1.77% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 390.00 | +2.13% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 242.50 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 692.30 | -1.44% | 0 | 0 | ||||||||||
ECM | 81.30 | -3.19% | 108 590 | 1 308 | 84.20 | +3.56% | 4 927 | 60 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|