Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.3.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.3.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 4 | 10 438.51 | 46 430 | 484 659 962.22 | 101.15 | 101.30 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 9 913.98 | 20 000 | 198 279 652.78 | 97.90 | 98.25 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 12 044.94 | 11 500 | 138 516 833.34 | 115.60 | 116.00 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 434.75 | 10 435 | 108 886 598.34 | 102.60 | 106.70 | ||
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 9 892.32 | 1 575 | 15 580 398.75 | 98.32 | 98.32 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 3 | 8 742.80 | 1 261 | 11 024 666.00 | 87.39 | 87.44 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 429.94 | 450 | 4 693 470.84 | 102.80 | 102.85 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 107.29 | 230 | 2 324 677.08 | 101.24 | 101.24 | ||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| GOLD SHARK GAR CZK | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 2 | 2 480 | ||||||
| TOP ČESKÝ BON CZ | Souhrn-CV3 Jiné BCP | 2 | 5 500 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 246 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-RV1 Jiné BCP | 1 | 23 000 | ||||||
| FORTUNA | Souhrn-RV2 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 4 | 2 400 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 2 | 19 800 | ||||||
| NWN | Souhrn-CV0 Jiné BCP | 3 | 106 504 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 5 | 285 413 | ||||||
| |||||||||
