Hi price, The Prague Stock Exchange dne 14.3.2011
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 18.3.2011 17.3.2011 16.3.2011 15.3.2011 14.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 409.00 | -1.68% | 4 407 777 | 467 | 9 501.00 | -0.82% | 238 657 | 25 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 100.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 291.00 | -0.42% | 150 185 098 | 34 823 | 4 280.00 | +0.04% | 3 399 768 | 793 | ||||||
| GOLD | 2 484.00 | -0.20% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 293.00 | +0.97% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 061.00 | +0.15% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 966.00 | +0.51% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 668.00 | -1.77% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 425.00 | +0.14% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 503.70 | -2.67% | 7 519 | 5 | ||||||
| DAX INDEX SHORT | 1 390.00 | +2.13% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 334.00 | +0.15% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 304.00 | +0.23% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 214.00 | -0.08% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 210.00 | -0.41% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 163.00 | +0.43% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 137.00 | +0.18% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 984.10 | -0.06% | 0 | 0 | ||||||||||
| VIG | 959.30 | -2.90% | 10 461 327 | 10 811 | 970.30 | -2.92% | 251 478 | 260 | ||||||
| ERBA FUT JUN11 | 871.60 | -0.11% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 869.00 | -0.58% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 861.00 | -1.26% | 161 348 518 | 185 266 | 860.00 | -1.71% | 2 067 602 | 2 385 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.20 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN11 | 810.10 | -0.61% | 0 | 0 | ||||||||||
| ČEZ | 803.00 | -0.74% | 641 464 848 | 800 210 | 801.00 | -0.93% | 4 821 334 | 6 006 | ||||||
| CEZ FUT MAR11 | 800.10 | -0.74% | 0 | 0 | ||||||||||
| TOMA | 695.00 | 0.00% | 19 460 | 28 | 695.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 692.30 | -1.44% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 645.40 | -1.30% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 642.10 | -0.33% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 515.20 | +0.08% | 0 | 0 | ||||||||||
| CTX | 485.80 | +0.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 428.10 | -1.36% | 5 730 131 | 13 316 | 429.00 | -0.92% | 324 911 | 754 | ||||||
| RDX | 422.80 | +0.64% | 0 | 0 | ||||||||||
| O2 C.R. | 399.40 | -1.11% | 50 924 486 | 126 646 | 401.30 | -0.79% | 1 507 088 | 3 738 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 361.80 | -0.47% | 0 | 0 | ||||||||||
| CETV | 341.00 | -2.24% | 15 017 918 | 43 524 | 341.50 | -4.05% | 1 147 888 | 3 332 | ||||||
| CROX INDEX CERT | 334.70 | -1.33% | 0 | 0 | ||||||||||
| CECEXT | 321.50 | +0.19% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 269.90 | -0.33% | 0 | 0 | ||||||||||
| NWN | 264.20 | +2.21% | 130 528 842 | 494 894 | 265.30 | +0.30% | 4 442 859 | 16 900 | ||||||
| NWR | 264.20 | +2.21% | 130 528 842 | 494 894 | 265.30 | +0.30% | 4 442 859 | 16 900 | ||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 228.00 | -0.44% | 294 906 | 1 287 | 232.20 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 213.50 | +0.71% | 6 335 261 | 29 933 | 212.10 | +0.05% | 915 633 | 4 356 | ||||||
| BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 190.92 | -1.12% | 0 | 0 | ||||||||||
| UNIPETROL | 175.00 | +0.29% | 23 897 614 | 137 563 | 173.10 | -1.09% | 362 285 | 2 081 | ||||||
| CEETX TL 800 | 173.21 | -1.31% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 150.70 | -0.59% | 0 | 0 | ||||||||||
| BRENT TL | 128.90 | -2.05% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 121.48 | +0.16% | 0 | 0 | 123.30 | 0.00% | 0 | 0 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 117.31 | +1.82% | 0 | 0 | ||||||||||
| ||||||||||||||
