The Prague Stock Exchange and RM-System - daily results dne 14.3.2011
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 18.3.2011 17.3.2011 16.3.2011 15.3.2011 14.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 81.30 | -3.19% | 108 590 | 1 308 | 84.20 | +3.56% | 4 927 | 60 | ||||||
| CEETX TL 1200 | 72.85 | -3.06% | 0 | 0 | ||||||||||
| VIG | 959.30 | -2.90% | 10 461 327 | 10 811 | 970.30 | -2.92% | 251 478 | 260 | ||||||
| ERSTE TL 20,2 | 37.19 | -2.39% | 78 000 | 2 000 | ||||||||||
| BRENT TL+ | 114.90 | -2.38% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 80.71 | -2.30% | 0 | 0 | ||||||||||
| CETV | 341.00 | -2.24% | 15 017 918 | 43 524 | 341.50 | -4.05% | 1 147 888 | 3 332 | ||||||
| BRENT TL | 128.90 | -2.05% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 668.00 | -1.77% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 93.25 | -1.69% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 409.00 | -1.68% | 4 407 777 | 467 | 9 501.00 | -0.82% | 238 657 | 25 | ||||||
| AAA AUTO | 24.10 | -1.63% | 468 507 | 19 357 | 24.20 | -0.81% | 220 416 | 9 142 | ||||||
| BONUS GARANT CZK | 104.17 | -1.49% | 0 | 0 | ||||||||||
| FORTUNA | 101.00 | -1.46% | 1 473 206 | 14 527 | 102.50 | -0.09% | 11 129 | 109 | ||||||
| DJ EURO STOXX 50 | 692.30 | -1.44% | 0 | 0 | ||||||||||
| PFNONWOVENS | 428.10 | -1.36% | 5 730 131 | 13 316 | 429.00 | -0.92% | 324 911 | 754 | ||||||
| CROX INDEX CERT | 334.70 | -1.33% | 0 | 0 | ||||||||||
| CEETX TL 800 | 173.21 | -1.31% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 645.40 | -1.30% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 861.00 | -1.26% | 161 348 518 | 185 266 | 860.00 | -1.71% | 2 067 602 | 2 385 | ||||||
| INDUSTRY BASKET | 190.92 | -1.12% | 0 | 0 | ||||||||||
| O2 C.R. | 399.40 | -1.11% | 50 924 486 | 126 646 | 401.30 | -0.79% | 1 507 088 | 3 738 | ||||||
| ČEZ | 803.00 | -0.74% | 641 464 848 | 800 210 | 801.00 | -0.93% | 4 821 334 | 6 006 | ||||||
| CEZ FUT MAR11 | 800.10 | -0.74% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 810.10 | -0.61% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 150.70 | -0.59% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 869.00 | -0.58% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 361.80 | -0.47% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 228.00 | -0.44% | 294 906 | 1 287 | 232.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 291.00 | -0.42% | 150 185 098 | 34 823 | 4 280.00 | +0.04% | 3 399 768 | 793 | ||||||
| PX FUT MAR11 | 1 210.00 | -0.41% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 642.10 | -0.33% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 269.90 | -0.33% | 0 | 0 | ||||||||||
| GOLD | 2 484.00 | -0.20% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 871.60 | -0.11% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 214.00 | -0.08% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 984.10 | -0.06% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 98.44 | -0.04% | 389 960 | 4 000 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.18 | -0.03% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
