Top number of shares per day, RM System dne 14.3.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.3.2011 17.3.2011 16.3.2011 15.3.2011 14.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 1 500.00 | +0.06% | 45 000 | 30 | ||||||||||
ŠMERAL BRNO | 300.00 | -9.09% | 8 656 | 30 | ||||||||||
TATRA | 127.60 | -4.06% | 3 828 | 30 | ||||||||||
TESLA KARLÍN | 390.00 | -1.27% | 11 420 | 29 | ||||||||||
PHILIP MORRIS ČR A | 9 409.00 | -1.68% | 4 407 777 | 467 | 9 501.00 | -0.82% | 238 657 | 25 | ||||||
BRNĚN.VODÁR.A KAN. | 1 070.10 | -7.75% | 8 561 | 8 | ||||||||||
EXXON MOBIL CORP. | 1 402.00 | +0.14% | 11 216 | 8 | ||||||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 503.70 | -2.67% | 7 519 | 5 | ||||||
LÁZNĚ TEPLICE V Č. | 360.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 801.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 401.10 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 228.00 | -0.44% | 294 906 | 1 287 | 232.20 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 810.90 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 8 250.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 101.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 270.00 | 0.00% | 0 | 0 | ||||||||||
|