The Prague Stock Exchange and RM-System - daily results dne 14.3.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.3.2011 17.3.2011 16.3.2011 15.3.2011 14.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.10 | -1.63% | 468 507 | 19 357 | 24.20 | -0.81% | 220 416 | 9 142 | ||||||
| AKRO OPF GLOBAL. | 206.10 | -6.95% | 18 562 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 237.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 221.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.17 | -1.49% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 93.25 | -1.69% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 137.00 | +0.18% | 0 | 0 | ||||||||||
| BRENT TL | 128.90 | -2.05% | 0 | 0 | ||||||||||
| BRENT TL+ | 114.90 | -2.38% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 103.00 | +1.08% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 070.10 | -7.75% | 8 561 | 8 | ||||||||||
| BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 061.00 | +0.15% | 0 | 0 | ||||||||||
| CECE VB-AFT | 515.20 | +0.08% | 0 | 0 | ||||||||||
| CECEXT | 321.50 | +0.19% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 361.80 | -0.47% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 72.85 | -3.06% | 0 | 0 | ||||||||||
| CEETX TL 800 | 173.21 | -1.31% | 0 | 0 | ||||||||||
| ||||||||||||||
