Hi price, The Prague Stock Exchange dne 14.3.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.3.2011 17.3.2011 16.3.2011 15.3.2011 14.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 409.00 | -1.68% | 4 407 777 | 467 | 9 501.00 | -0.82% | 238 657 | 25 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 100.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 291.00 | -0.42% | 150 185 098 | 34 823 | 4 280.00 | +0.04% | 3 399 768 | 793 | ||||||
| GOLD | 2 484.00 | -0.20% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 293.00 | +0.97% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 061.00 | +0.15% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 966.00 | +0.51% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 668.00 | -1.77% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 425.00 | +0.14% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 503.70 | -2.67% | 7 519 | 5 | ||||||
| DAX INDEX SHORT | 1 390.00 | +2.13% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 334.00 | +0.15% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 304.00 | +0.23% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 214.00 | -0.08% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 210.00 | -0.41% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 163.00 | +0.43% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 137.00 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
