The Prague Stock Exchange and RM-System - daily results dne 14.3.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.3.2011 17.3.2011 16.3.2011 15.3.2011 14.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 264.20 | +2.21% | 130 528 842 | 494 894 | 265.30 | +0.30% | 4 442 859 | 16 900 | ||||||
| NWR | 264.20 | +2.21% | 130 528 842 | 494 894 | 265.30 | +0.30% | 4 442 859 | 16 900 | ||||||
| DAX INDEX SHORT | 1 390.00 | +2.13% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 117.31 | +1.82% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 103.00 | +1.08% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 293.00 | +0.97% | 0 | 0 | ||||||||||
| CPI FIM | 213.50 | +0.71% | 6 335 261 | 29 933 | 212.10 | +0.05% | 915 633 | 4 356 | ||||||
| RDX | 422.80 | +0.64% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 966.00 | +0.51% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 163.00 | +0.43% | 0 | 0 | ||||||||||
| UNIPETROL | 175.00 | +0.29% | 23 897 614 | 137 563 | 173.10 | -1.09% | 362 285 | 2 081 | ||||||
| SRX INDEX CERT | 78.14 | +0.26% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 304.00 | +0.23% | 0 | 0 | ||||||||||
| CECEXT | 321.50 | +0.19% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 137.00 | +0.18% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 121.48 | +0.16% | 0 | 0 | 123.30 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 2 061.00 | +0.15% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 334.00 | +0.15% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 425.00 | +0.14% | 0 | 0 | ||||||||||
| CTX | 485.80 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
