The Prague Stock Exchange and RM-System - daily results dne 14.3.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2013  19.3.2013  18.3.2013  15.3.2013 14.3.2013

The Prague Sotck Exchange and RM-System - daily results - 14.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 270	72.90	-4.77%	0	0
CETV	95.50	-3.44%	4 233 958	44 046	96.40	-0.82%	210 362	2 170
O2 TL 230	116.30	-3.04%	0	0
O2 C.R.	320.50	-1.26%	53 027 901	164 531	321.50	-1.35%	553 726	1 704
PHILIP MORRIS ČR A	11 380.00	-1.04%	5 672 116	496	11 490.00	-0.73%	195 874	17
CEZ TS 980	296.50	-0.64%	0	0
CEZ TS 1050	364.00	-0.55%	0	0
KOMERČNÍ BANKA	4 050.00	-0.49%	129 252 801	31 848	4 060.00	-0.73%	890 785	219
BRENT TL+	151.20	-0.43%	0	0
BRENT TL	167.60	-0.39%	0	0
BRENT CRUDE OIL	117.90	-0.34%	0	0
GOLD TURBO LONG	1 896.00	-0.32%	0	0
KOMB TL 2300	181.60	-0.30%	0	0
GOLD	3 134.00	-0.25%	0	0
UNIPETROL	168.60	-0.24%	4 665 473	27 525	169.60	+0.59%	67 822	400
KOMB TL 2000	213.00	-0.23%	0	0
NWR	74.70	-0.13%	4 873 777	64 980	75.30	-0.26%	1 015 326	13 440
GOLD INDEX SHORT	585.20	-0.03%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.10	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
E4U	70.00	0.00%	0	0	70.00	0.00%	14 000	200
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	702 510	697 000
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	98 991	96 900
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EBANKA 5,30/14	105.12	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
‹‹ First 20    Next 60 ›